(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Extra Space is 1143721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 147.79 | 149.44 | 149.89 | 146.65 | 0.674 times |
| 31 Tue Dec 2024 | 149.60 | 148.23 | 149.75 | 147.59 | 0.809 times |
| 30 Mon Dec 2024 | 147.25 | 147.40 | 147.77 | 145.71 | 0.72 times |
| 27 Fri Dec 2024 | 148.09 | 148.55 | 150.09 | 147.76 | 0.502 times |
| 26 Thu Dec 2024 | 149.60 | 148.29 | 150.01 | 147.02 | 0.488 times |
| 24 Tue Dec 2024 | 149.56 | 147.16 | 149.56 | 146.59 | 0.379 times |
| 23 Mon Dec 2024 | 147.92 | 146.25 | 148.31 | 145.60 | 0.905 times |
| 20 Fri Dec 2024 | 147.00 | 144.01 | 149.48 | 143.56 | 3.075 times |
| 19 Thu Dec 2024 | 142.35 | 147.34 | 148.74 | 142.09 | 1.276 times |
| 18 Wed Dec 2024 | 147.66 | 153.86 | 154.85 | 147.50 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.9 as stoploss in an intra day buy trade for a target of 154.28. However, stock will show a bearish move below 146.9.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Downside Target | 145.60 |
| Upside Target | 149.89 |
| Upside Target | 156.79 |
| Upside Target | 162.40 |
| Upside Target | 165.46 |
| Upside Target | 170.51 |
| Upside Target | 171.22 |
| Upside Target | 174.20 |
| Upside Target | 181.42 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 145.7 |
| Downside Intraday Target | 143.62 |
| Upside Intraday Target | 149.88 |
| Upside Intraday Target | 151.98 |
| Upside Intraday Target | 147.8 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 147.79 | 147.40 | 149.89 | 145.71 | 0.969 times |
| 27 Fri Dec 2024 | 148.09 | 146.25 | 150.09 | 145.60 | 0.331 times |
| 20 Fri Dec 2024 | 147.00 | 156.79 | 158.19 | 142.09 | 1.639 times |
| 13 Fri Dec 2024 | 158.20 | 164.09 | 165.46 | 157.46 | 38.386 times |
| 05 Thu Dec 2024 | 164.00 | 170.51 | 170.51 | 162.73 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 147.79 | 149.44 | 149.89 | 146.65 | 0.045 times |
| 31 Tue Dec 2024 | 149.60 | 170.51 | 170.51 | 142.09 | 1.005 times |
| 26 Tue Nov 2024 | 171.68 | 163.30 | 174.20 | 156.79 | 0.835 times |
| 31 Thu Oct 2024 | 163.30 | 181.42 | 181.42 | 162.40 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.