(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Extra Space is 1679110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 153.42 | 154.72 | 156.45 | 153.23 | 0.708 times |
| 03 Mon Mar 2025 | 153.99 | 152.43 | 154.51 | 151.57 | 1.232 times |
| 28 Fri Feb 2025 | 152.56 | 153.78 | 155.69 | 150.99 | 2.099 times |
| 27 Thu Feb 2025 | 153.45 | 153.75 | 155.24 | 153.17 | 0.799 times |
| 26 Wed Feb 2025 | 153.91 | 160.86 | 161.50 | 153.00 | 1.368 times |
| 25 Tue Feb 2025 | 161.28 | 160.25 | 162.77 | 159.09 | 0.856 times |
| 24 Mon Feb 2025 | 159.04 | 155.74 | 159.98 | 154.46 | 0.924 times |
| 21 Fri Feb 2025 | 155.95 | 156.12 | 156.41 | 153.99 | 0.67 times |
| 20 Thu Feb 2025 | 155.94 | 153.51 | 156.11 | 153.20 | 0.871 times |
| 19 Wed Feb 2025 | 153.77 | 154.27 | 154.53 | 153.40 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.2 as stoploss in an intra day buy trade for a target of 155.35. However, stock will show a bearish move below 153.2.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Downside Target | 145.50 |
| Downside Target | 150.63 |
| Upside Target | 156.41 |
| Upside Target | 156.79 |
| Upside Target | 157.04 |
| Upside Target | 157.14 |
| Upside Target | 157.53 |
| Upside Target | 162.77 |
| Upside Target | 170.51 |
| Upside Target | 174.20 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 151.18 |
| Downside Intraday Target | 148.93 |
| Upside Intraday Target | 156.06 |
| Upside Intraday Target | 158.69 |
| Upside Intraday Target | 153.81 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 153.42 | 152.43 | 156.45 | 151.57 | 0.321 times |
| 28 Fri Feb 2025 | 152.56 | 155.74 | 162.77 | 150.99 | 2.221 times |
| 21 Fri Feb 2025 | 155.95 | 154.80 | 156.41 | 153.20 | 0.964 times |
| 14 Fri Feb 2025 | 154.92 | 156.34 | 157.53 | 153.05 | 0.91 times |
| 07 Fri Feb 2025 | 156.00 | 153.00 | 157.14 | 150.63 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 153.42 | 152.43 | 156.45 | 151.57 | 0.132 times |
| 28 Fri Feb 2025 | 152.56 | 153.00 | 162.77 | 150.63 | 0.831 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
| 31 Tue Dec 2024 | 149.60 | 170.51 | 170.51 | 142.09 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.