(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of First Trust is 4620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 135.29 | 134.03 | 135.44 | 133.28 | 3.685 times |
| 04 Tue Mar 2025 | 133.74 | 134.61 | 136.06 | 132.34 | 1.342 times |
| 03 Mon Mar 2025 | 135.87 | 139.96 | 139.96 | 135.27 | 0.714 times |
| 28 Fri Feb 2025 | 138.61 | 136.21 | 138.84 | 136.20 | 0.693 times |
| 27 Thu Feb 2025 | 136.82 | 139.58 | 139.58 | 136.82 | 0.606 times |
| 26 Wed Feb 2025 | 139.08 | 140.25 | 140.26 | 138.65 | 1.753 times |
| 25 Tue Feb 2025 | 137.89 | 137.65 | 138.18 | 137.42 | 0.541 times |
| 24 Mon Feb 2025 | 139.30 | 140.83 | 140.83 | 138.83 | 0.736 times |
| 21 Fri Feb 2025 | 139.93 | 143.78 | 143.78 | 139.93 | 2.619 times |
| 20 Thu Feb 2025 | 144.73 | 146.74 | 146.74 | 143.68 | 0.606 times |
Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 132 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 142.3 as target.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 132.34 |
| Upside Target | 141.83 |
| Upside Target | 144.31 |
| Upside Target | 146.88 |
| Upside Target | 147.04 |
| Upside Target | 147.66 |
| Upside Target | 147.81 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 131.77 |
| Downside Intraday Target | 128.24 |
| Upside Intraday Target | 139.39 |
| Upside Intraday Target | 143.48 |
| Upside Intraday Target | 135.86 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 135.29 | 139.96 | 139.96 | 132.34 | 1.326 times |
| 28 Fri Feb 2025 | 138.61 | 140.83 | 140.83 | 136.20 | 1.07 times |
| 21 Fri Feb 2025 | 139.93 | 147.48 | 147.66 | 139.93 | 0.89 times |
| 14 Fri Feb 2025 | 146.58 | 146.59 | 147.04 | 144.31 | 0.507 times |
| 07 Fri Feb 2025 | 146.31 | 142.37 | 147.81 | 141.83 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 135.29 | 139.96 | 139.96 | 132.34 | 0.262 times |
| 28 Fri Feb 2025 | 138.61 | 142.37 | 147.81 | 136.20 | 0.86 times |
| 31 Fri Jan 2025 | 145.11 | 139.56 | 146.88 | 135.57 | 1.153 times |
| 31 Tue Dec 2024 | 138.20 | 150.27 | 150.27 | 137.23 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.