(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First American is 917430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 60.87 | 60.56 | 61.13 | 59.92 | 0.672 times |
| 12 Mon Aug 2024 | 60.14 | 60.33 | 60.48 | 59.77 | 0.609 times |
| 09 Fri Aug 2024 | 60.11 | 60.33 | 60.83 | 59.65 | 0.358 times |
| 08 Thu Aug 2024 | 60.16 | 59.72 | 60.40 | 59.29 | 0.519 times |
| 07 Wed Aug 2024 | 59.49 | 59.94 | 60.42 | 59.41 | 0.494 times |
| 06 Tue Aug 2024 | 59.38 | 60.17 | 60.75 | 59.23 | 0.85 times |
| 05 Mon Aug 2024 | 60.21 | 59.02 | 61.08 | 58.09 | 1.711 times |
| 02 Fri Aug 2024 | 60.70 | 59.39 | 60.83 | 58.75 | 1.537 times |
| 01 Thu Aug 2024 | 60.26 | 61.05 | 61.64 | 59.26 | 1.732 times |
| 31 Wed Jul 2024 | 60.58 | 60.18 | 61.59 | 59.33 | 1.417 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 61.9 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 59.77 |
| Downside Target | 59.84 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 61.24 |
| Upside Target | 61.59 |
| Upside Target | 61.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 60.05 |
| Downside Intraday Target | 59.23 |
| Upside Intraday Target | 61.41 |
| Upside Intraday Target | 61.95 |
| Downside Intraday Target | 60.59 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 60.87 | 60.33 | 61.13 | 59.77 | 0.326 times |
| 09 Fri Aug 2024 | 60.11 | 59.02 | 61.08 | 58.09 | 0.588 times |
| 02 Fri Aug 2024 | 60.70 | 59.50 | 61.64 | 58.75 | 1.3 times |
| 26 Fri Jul 2024 | 59.76 | 57.84 | 59.84 | 56.83 | 1.558 times |
| 19 Fri Jul 2024 | 57.62 | 56.57 | 59.59 | 56.40 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 60.87 | 61.05 | 61.64 | 58.09 | 0.487 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.