Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of First American is 493180

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	62.27	62.26	62.73	61.80	0.568 times
21 Wed Aug 2024	62.25	62.06	62.52	61.54	0.986 times
20 Tue Aug 2024	61.53	61.79	61.92	61.50	0.926 times
19 Mon Aug 2024	61.91	62.05	62.24	61.64	0.834 times
16 Fri Aug 2024	62.03	62.11	62.65	61.69	0.748 times
15 Thu Aug 2024	62.07	61.62	62.21	61.19	1.541 times
14 Wed Aug 2024	61.09	61.04	61.23	60.72	0.95 times
13 Tue Aug 2024	60.87	60.56	61.13	59.92	1.251 times
12 Mon Aug 2024	60.14	60.33	60.48	59.77	1.134 times
09 Fri Aug 2024	60.11	60.33	60.83	59.65	0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 60.74 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 62.8 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	51.60
Downside Target	56.38
Downside Target	58.09
Downside Target	61.08
Downside Target	61.24
Downside Target	61.50
Downside Target	61.59
Downside Target	61.64
Upside Target	62.65
Upside Target	62.73

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	61.6
Downside Intraday Target	60.94
Upside Intraday Target	62.83
Upside Intraday Target	63.4
Downside Intraday Target	62.17

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	62.27	62.05	62.73	61.50	0.589 times
16 Fri Aug 2024	62.03	60.33	62.65	59.77	0.769 times
09 Fri Aug 2024	60.11	59.02	61.08	58.09	0.588 times
02 Fri Aug 2024	60.70	59.50	61.64	58.75	1.3 times
26 Fri Jul 2024	59.76	57.84	59.84	56.83	1.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	62.27	61.05	62.73	58.09	0.689 times
31 Wed Jul 2024	60.58	54.06	61.59	52.39	1.529 times
28 Fri Jun 2024	53.95	55.97	56.38	51.85	0.941 times
31 Fri May 2024	55.58	53.78	58.11	53.18	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.