(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of First American is 499730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.22 | 62.96 | 63.48 | 62.37 | 0.927 times |
| 28 Wed Aug 2024 | 62.88 | 63.01 | 63.61 | 62.86 | 0.705 times |
| 27 Tue Aug 2024 | 63.12 | 63.52 | 63.59 | 63.02 | 0.912 times |
| 26 Mon Aug 2024 | 63.86 | 64.50 | 64.71 | 63.77 | 1.57 times |
| 23 Fri Aug 2024 | 64.11 | 62.75 | 64.33 | 62.18 | 1.283 times |
| 22 Thu Aug 2024 | 62.27 | 62.26 | 62.73 | 61.80 | 0.56 times |
| 21 Wed Aug 2024 | 62.25 | 62.06 | 62.52 | 61.54 | 0.973 times |
| 20 Tue Aug 2024 | 61.53 | 61.79 | 61.92 | 61.50 | 0.914 times |
| 19 Mon Aug 2024 | 61.91 | 62.05 | 62.24 | 61.64 | 0.823 times |
| 16 Fri Aug 2024 | 62.03 | 62.11 | 62.65 | 61.69 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.57 as target. However if you take a buy trade in stock , then use 63 as stoploss and 64.6 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.08 |
| Downside Target | 61.50 |
| Downside Target | 61.59 |
| Downside Target | 61.64 |
| Downside Target | 62.37 |
| Downside Target | 62.65 |
| Upside Target | 64.33 |
| Upside Target | 64.71 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.16 |
| Downside Intraday Target | 61.09 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 63.43 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.22 | 64.50 | 64.71 | 62.37 | 0.904 times |
| 23 Fri Aug 2024 | 64.11 | 62.05 | 64.33 | 61.50 | 0.821 times |
| 16 Fri Aug 2024 | 62.03 | 60.33 | 62.65 | 59.77 | 0.769 times |
| 09 Fri Aug 2024 | 60.11 | 59.02 | 61.08 | 58.09 | 0.588 times |
| 02 Fri Aug 2024 | 60.70 | 59.50 | 61.64 | 58.75 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.22 | 61.05 | 64.71 | 58.09 | 0.858 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.