(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of First American is 795860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.93 | 65.63 | 66.93 | 65.47 | 0.831 times |
| 01 Tue Oct 2024 | 65.90 | 65.95 | 66.22 | 65.12 | 0.743 times |
| 30 Mon Sep 2024 | 66.01 | 65.44 | 66.08 | 65.00 | 0.672 times |
| 27 Fri Sep 2024 | 65.68 | 66.00 | 66.56 | 65.16 | 1.087 times |
| 26 Thu Sep 2024 | 64.87 | 64.46 | 65.09 | 64.33 | 0.865 times |
| 25 Wed Sep 2024 | 64.34 | 64.71 | 65.03 | 64.31 | 0.726 times |
| 24 Tue Sep 2024 | 64.71 | 65.06 | 65.35 | 64.17 | 0.981 times |
| 23 Mon Sep 2024 | 65.01 | 65.10 | 65.43 | 64.73 | 0.714 times |
| 20 Fri Sep 2024 | 64.99 | 66.02 | 66.02 | 64.62 | 2.132 times |
| 19 Thu Sep 2024 | 66.71 | 67.79 | 67.79 | 66.53 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 67.3. Use a stoploss of 65.54 and if this stock hits its stoploss, then it can fall down till 64.73
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.59 |
| Downside Target | 63.35 |
| Upside Target | 66.11 |
| Upside Target | 66.56 |
| Upside Target | 66.59 |
| Upside Target | 66.93 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.98 |
| Downside Intraday Target | 64.02 |
| Upside Intraday Target | 66.91 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 65.95 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.93 | 65.44 | 66.93 | 65.00 | 0.514 times |
| 27 Fri Sep 2024 | 65.68 | 65.10 | 66.56 | 64.17 | 0.757 times |
| 20 Fri Sep 2024 | 64.99 | 66.55 | 67.88 | 64.62 | 1.26 times |
| 13 Fri Sep 2024 | 66.28 | 65.02 | 66.59 | 63.87 | 1.139 times |
| 06 Fri Sep 2024 | 65.02 | 63.38 | 66.11 | 63.35 | 4.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.93 | 65.95 | 66.93 | 65.12 | 0.081 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.