(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of First American is 768880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 63.27 | 64.25 | 64.25 | 62.83 | 1.145 times |
| 09 Wed Oct 2024 | 64.25 | 63.65 | 64.64 | 63.39 | 1.135 times |
| 08 Tue Oct 2024 | 63.88 | 63.90 | 63.99 | 62.94 | 0.878 times |
| 07 Mon Oct 2024 | 63.68 | 64.94 | 65.21 | 63.29 | 0.901 times |
| 04 Fri Oct 2024 | 64.79 | 65.43 | 65.60 | 64.42 | 1.308 times |
| 03 Thu Oct 2024 | 65.24 | 65.73 | 65.73 | 64.68 | 1.432 times |
| 02 Wed Oct 2024 | 65.93 | 65.63 | 66.93 | 65.47 | 0.86 times |
| 01 Tue Oct 2024 | 65.90 | 65.95 | 66.22 | 65.12 | 0.77 times |
| 30 Mon Sep 2024 | 66.01 | 65.44 | 66.08 | 65.00 | 0.696 times |
| 27 Fri Sep 2024 | 65.68 | 66.00 | 66.56 | 65.16 | 1.126 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.9, for a target of 64.2 or 65.3
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.59 |
| Downside Target | 62.83 |
| Upside Target | 65.21 |
| Upside Target | 66.56 |
| Upside Target | 66.59 |
| Upside Target | 66.93 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.33 |
| Downside Intraday Target | 61.39 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 63.77 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 63.27 | 64.94 | 65.21 | 62.83 | 0.801 times |
| 04 Fri Oct 2024 | 64.79 | 65.44 | 66.93 | 64.42 | 1.119 times |
| 27 Fri Sep 2024 | 65.68 | 65.10 | 66.56 | 64.17 | 0.757 times |
| 20 Fri Sep 2024 | 64.99 | 66.55 | 67.88 | 64.62 | 1.26 times |
| 13 Fri Sep 2024 | 66.28 | 65.02 | 66.59 | 63.87 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 63.27 | 65.95 | 66.93 | 62.83 | 0.419 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.