Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of First American is 694040

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 64.44 66.81 66.88 64.20 1.093 times
18 Fri Oct 2024 66.89 67.44 67.44 66.71 0.673 times
17 Thu Oct 2024 67.21 67.53 67.74 66.90 1.027 times
16 Wed Oct 2024 67.59 66.92 67.68 66.63 0.682 times
15 Tue Oct 2024 66.58 66.00 67.42 65.64 0.826 times
14 Mon Oct 2024 65.57 64.62 65.69 64.17 0.751 times
11 Fri Oct 2024 64.56 63.58 64.61 63.54 1.545 times
10 Thu Oct 2024 63.27 64.25 64.25 62.83 1.268 times
09 Wed Oct 2024 64.25 63.65 64.64 63.39 1.257 times
08 Tue Oct 2024 63.88 63.90 63.99 62.94 0.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 65.27. However, stock will show a bearish move below 64.1.

Share price targets for First American (FAF)

Target Type Value
Downside Target 51.85
Downside Target 56.38
Downside Target 58.09
Downside Target 61.59
Downside Target 62.83
Upside Target 65.21
Upside Target 66.56
Upside Target 66.88
Upside Target 66.93
Upside Target 67.74
Upside Target 67.88

Intraday share price targets for First American (FAF)

Target Type Value
Downside Intraday Target 63.47
Downside Intraday Target 62.49
Upside Intraday Target 66.15
Upside Intraday Target 67.85
Upside Intraday Target 65.17

Weekly technical analysis of First American (FAF)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 64.44 66.81 66.88 64.20 0.276 times
18 Fri Oct 2024 66.89 64.62 67.74 64.17 0.655 times
11 Fri Oct 2024 64.56 64.94 65.21 62.83 1.077 times
04 Fri Oct 2024 64.79 65.44 66.93 64.42 1.119 times
27 Fri Sep 2024 65.68 65.10 66.56 64.17 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 64.44 65.95 67.74 62.83 0.715 times
30 Mon Sep 2024 66.01 63.38 67.88 63.35 1.016 times
30 Fri Aug 2024 63.80 61.05 64.71 58.09 0.953 times
31 Wed Jul 2024 60.58 54.06 61.59 52.39 1.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme