(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of First American is 1175430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 56.57 | 59.10 | 60.01 | 53.09 | 6.005 times |
| 09 Wed Jul 2025 | 59.96 | 60.51 | 60.67 | 59.81 | 0.971 times |
| 08 Tue Jul 2025 | 59.98 | 61.75 | 62.14 | 59.66 | 1.959 times |
| 07 Mon Jul 2025 | 62.55 | 62.94 | 63.52 | 62.15 | 1.035 times |
| 03 Thu Jul 2025 | 63.25 | 62.67 | 63.42 | 62.33 | 0.626 times |
| 02 Wed Jul 2025 | 62.72 | 62.46 | 62.86 | 61.85 | 0.714 times |
| 01 Tue Jul 2025 | 62.54 | 61.20 | 62.99 | 60.96 | 0.77 times |
| 30 Mon Jun 2025 | 61.39 | 61.28 | 61.66 | 60.82 | 0.786 times |
| 27 Fri Jun 2025 | 61.23 | 60.97 | 61.90 | 60.83 | 1.343 times |
| 26 Thu Jun 2025 | 61.13 | 59.94 | 61.42 | 59.78 | 1.036 times |
Stock of First American (FAF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 58.1 or 60.03
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 55.76 |
| Upside Target | 61.64 |
| Upside Target | 61.90 |
| Upside Target | 62.05 |
| Upside Target | 63.42 |
| Upside Target | 63.52 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 51.93 |
| Downside Intraday Target | 47.3 |
| Upside Intraday Target | 62.36 |
| Upside Intraday Target | 68.16 |
| Upside Intraday Target | 57.73 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 56.57 | 62.94 | 63.52 | 53.09 | 3.441 times |
| 03 Thu Jul 2025 | 63.25 | 61.28 | 63.42 | 60.82 | 0.608 times |
| 27 Fri Jun 2025 | 61.23 | 58.75 | 61.90 | 58.33 | 1.87 times |
| 20 Fri Jun 2025 | 58.87 | 58.25 | 58.93 | 57.24 | 0.471 times |
| 13 Fri Jun 2025 | 58.93 | 56.04 | 59.81 | 55.76 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 56.57 | 61.20 | 63.52 | 53.09 | 0.655 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
| 30 Wed Apr 2025 | 60.81 | 65.91 | 67.07 | 56.34 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.