(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of First American is 529660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 66.27 | 65.80 | 66.36 | 65.06 | 0.59 times |
| 03 Wed Sep 2025 | 65.16 | 64.44 | 65.24 | 64.18 | 0.927 times |
| 02 Tue Sep 2025 | 64.40 | 64.65 | 65.18 | 63.85 | 1.589 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.891 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.891 times |
| 28 Thu Aug 2025 | 65.42 | 66.74 | 66.74 | 65.00 | 0.894 times |
| 27 Wed Aug 2025 | 66.59 | 65.86 | 66.82 | 65.86 | 1.455 times |
| 26 Tue Aug 2025 | 66.20 | 66.11 | 66.60 | 65.82 | 0.961 times |
| 25 Mon Aug 2025 | 66.37 | 66.21 | 66.65 | 65.88 | 0.676 times |
| 22 Fri Aug 2025 | 66.46 | 65.14 | 67.03 | 64.87 | 1.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 65.18. However, stock will show a bullish move above 66.3.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 59.27 |
| Downside Target | 61.90 |
| Downside Target | 65.60 |
| Downside Target | 66.17 |
| Downside Target | 66.19 |
| Upside Target | 66.36 |
| Upside Target | 66.82 |
| Upside Target | 67.03 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.63 |
| Downside Intraday Target | 62.98 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 68 |
| Downside Intraday Target | 65.49 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 66.27 | 64.65 | 66.36 | 63.85 | 3.487 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.183 times |
| 29 Fri Aug 2025 | 66.00 | 66.21 | 66.82 | 65.00 | 1.181 times |
| 22 Fri Aug 2025 | 66.46 | 64.44 | 67.03 | 63.82 | 0.661 times |
| 15 Fri Aug 2025 | 64.49 | 62.84 | 66.19 | 62.35 | 1.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 66.27 | 64.65 | 66.36 | 63.85 | 0.14 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.