(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Fastenal Company is 6069570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.70 | 47.92 | 48.77 | 47.79 | 0.814 times |
| 25 Thu Sep 2025 | 47.85 | 47.60 | 48.01 | 47.42 | 0.713 times |
| 24 Wed Sep 2025 | 47.54 | 48.01 | 48.36 | 47.50 | 0.79 times |
| 23 Tue Sep 2025 | 47.99 | 47.28 | 48.07 | 47.13 | 0.939 times |
| 22 Mon Sep 2025 | 47.12 | 47.55 | 47.61 | 47.03 | 0.953 times |
| 19 Fri Sep 2025 | 47.58 | 47.21 | 47.76 | 46.64 | 2.265 times |
| 18 Thu Sep 2025 | 47.22 | 47.22 | 47.78 | 46.82 | 0.927 times |
| 17 Wed Sep 2025 | 47.12 | 47.44 | 47.76 | 46.99 | 0.845 times |
| 16 Tue Sep 2025 | 47.25 | 47.74 | 47.93 | 46.72 | 0.919 times |
| 15 Mon Sep 2025 | 47.76 | 47.45 | 47.99 | 47.29 | 0.742 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.08. However, stock will show a bullish move above 49.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Downside Target | 41.75 |
| Downside Target | 43.10 |
| Downside Target | 44.87 |
| Downside Target | 46.59 |
| Upside Target | 48.77 |
| Upside Target | 49.35 |
| Upside Target | 50.31 |
| Upside Target | 50.47 |
| Upside Target | 50.63 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 47.56 |
| Downside Intraday Target | 46.43 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 49.91 |
| Downside Intraday Target | 48.17 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.70 | 47.55 | 48.77 | 47.03 | 0.739 times |
| 19 Fri Sep 2025 | 47.58 | 47.45 | 47.99 | 46.64 | 1.051 times |
| 12 Fri Sep 2025 | 47.45 | 48.10 | 48.38 | 46.59 | 1.373 times |
| 05 Fri Sep 2025 | 47.99 | 49.34 | 50.31 | 47.38 | 5.196 times |
| 29 Fri Aug 2025 | 49.66 | 50.26 | 50.47 | 49.35 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.70 | 49.34 | 50.31 | 46.59 | 1.007 times |
| 29 Fri Aug 2025 | 49.66 | 45.85 | 50.63 | 44.87 | 0.759 times |
| 31 Thu Jul 2025 | 46.13 | 42.04 | 48.10 | 41.75 | 1.417 times |
| 30 Mon Jun 2025 | 42.00 | 41.14 | 43.10 | 40.35 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.