Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of First Business is 16176

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 42.11 41.47 42.40 41.01 1.329 times
14 Wed Aug 2024 40.69 40.38 40.83 39.90 0.643 times
13 Tue Aug 2024 40.39 40.43 40.43 39.73 1.008 times
12 Mon Aug 2024 39.92 40.98 40.98 39.65 0.903 times
09 Fri Aug 2024 40.65 40.34 40.87 40.31 0.587 times
08 Thu Aug 2024 41.05 40.99 41.09 40.58 0.587 times
07 Wed Aug 2024 40.96 41.73 41.85 40.58 0.601 times
06 Tue Aug 2024 41.34 41.65 41.65 40.59 0.843 times
05 Mon Aug 2024 41.65 41.87 41.87 40.30 1.484 times
02 Fri Aug 2024 42.49 41.88 42.87 41.75 1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.2. Use a stoploss of 42.48 and if the stock hits stoploss, then it can shoot up till 44.44

Share price targets for First Business (FBIZ)

Target Type Value
Downside Target 32.56
Downside Target 35.25
Downside Target 36.60
Downside Target 38.72
Downside Target 39.65
Downside Target 41.75
Downside Target 41.87
Upside Target 42.40
Upside Target 42.49
Upside Target 45.80
Upside Target 46.38
Upside Target 47.23

Intraday share price targets for First Business (FBIZ)

Target Type Value
Downside Intraday Target 40.37
Downside Intraday Target 38.64
Upside Intraday Target 43.12
Upside Intraday Target 44.14
Downside Intraday Target 41.39

Weekly technical analysis of First Business (FBIZ)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 42.11 40.98 42.40 39.65 0.947 times
09 Fri Aug 2024 40.65 41.87 41.87 40.30 0.55 times
02 Fri Aug 2024 42.49 46.77 47.23 41.75 1.043 times
26 Fri Jul 2024 45.69 40.71 45.80 40.37 1.013 times
19 Fri Jul 2024 40.71 38.73 42.49 38.72 1.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 42.11 46.38 46.38 39.65 0.429 times
31 Wed Jul 2024 46.02 36.99 47.23 35.25 1.349 times
28 Fri Jun 2024 36.99 34.73 37.00 33.10 1.256 times
31 Fri May 2024 34.01 33.57 35.81 33.27 0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme