Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of First Business is 14608

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	45.52	44.64	45.99	44.23	1.451 times
17 Tue Sep 2024	44.64	44.82	45.30	43.63	2.704 times
16 Mon Sep 2024	44.25	43.83	44.47	43.83	0.712 times
13 Fri Sep 2024	43.24	42.79	43.47	42.79	1.034 times
12 Thu Sep 2024	42.60	42.37	42.73	42.37	0.5 times
11 Wed Sep 2024	42.50	42.06	42.53	41.37	0.575 times
10 Tue Sep 2024	42.52	43.01	43.10	41.31	1.177 times
09 Mon Sep 2024	43.10	43.51	43.86	42.98	0.761 times
06 Fri Sep 2024	43.18	43.25	43.62	42.55	1.342 times
05 Thu Sep 2024	43.02	43.00	43.38	42.59	0.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.3 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	42.55
Downside Target	43.63
Downside Target	45.48
Upside Target	45.99
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	44.1
Downside Intraday Target	42.69
Upside Intraday Target	46.46
Upside Intraday Target	47.41
Downside Intraday Target	45.05

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	45.52	43.83	45.99	43.63	1.203 times
13 Fri Sep 2024	43.24	43.51	43.86	41.31	1.298 times
06 Fri Sep 2024	43.18	45.01	45.01	42.55	7.989 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.097 times
30 Fri Aug 2024	45.37	45.38	45.48	41.71	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	45.52	45.01	45.99	41.31	0.568 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.