Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of First Business is 22180

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	43.69	42.01	43.69	42.01	1.294 times
10 Thu Oct 2024	42.05	41.60	42.05	41.50	0.559 times
09 Wed Oct 2024	42.15	41.96	42.66	41.51	1.235 times
08 Tue Oct 2024	42.23	43.18	43.18	42.23	0.451 times
07 Mon Oct 2024	42.98	42.74	42.98	42.64	0.523 times
04 Fri Oct 2024	42.83	42.68	43.29	42.01	1.073 times
03 Thu Oct 2024	42.04	42.35	42.60	41.47	1.082 times
02 Wed Oct 2024	42.85	43.50	43.50	42.70	0.392 times
01 Tue Oct 2024	43.47	45.22	45.22	42.38	1.041 times
30 Mon Sep 2024	45.59	45.45	46.13	45.20	0.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.2. Use a stoploss of 43.87 and if the stock hits stoploss, then it can shoot up till 45.1

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	43.52
Upside Target	45.22
Upside Target	45.82
Upside Target	46.13
Upside Target	46.38
Upside Target	46.44
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	42.23
Downside Intraday Target	40.77
Upside Intraday Target	44.42
Upside Intraday Target	45.15
Downside Intraday Target	42.96

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	43.69	42.74	43.69	41.50	0.897 times
04 Fri Oct 2024	42.83	45.45	46.13	41.47	0.863 times
27 Fri Sep 2024	45.22	44.26	45.82	43.52	0.736 times
20 Fri Sep 2024	44.92	43.83	46.44	43.63	2.676 times
13 Fri Sep 2024	43.24	43.51	43.86	41.31	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	43.69	45.22	45.22	41.47	0.424 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.