(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of First Business is 28500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 43.47 | 45.22 | 45.22 | 42.38 | 0.811 times |
| 30 Mon Sep 2024 | 45.59 | 45.45 | 46.13 | 45.20 | 0.73 times |
| 27 Fri Sep 2024 | 45.22 | 44.46 | 45.82 | 44.46 | 2.105 times |
| 26 Thu Sep 2024 | 44.21 | 44.34 | 44.57 | 43.80 | 0.73 times |
| 25 Wed Sep 2024 | 43.89 | 43.93 | 44.06 | 43.74 | 0.235 times |
| 24 Tue Sep 2024 | 44.23 | 44.30 | 44.78 | 43.52 | 0.646 times |
| 23 Mon Sep 2024 | 44.52 | 44.26 | 44.64 | 44.00 | 0.368 times |
| 20 Fri Sep 2024 | 44.92 | 45.38 | 45.79 | 44.48 | 2.312 times |
| 19 Thu Sep 2024 | 46.04 | 46.44 | 46.44 | 45.65 | 0.744 times |
| 18 Wed Sep 2024 | 45.52 | 44.64 | 45.99 | 44.23 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 44.02. However, stock will show a bearish move below 43.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 35.25 |
| Downside Target | 37.00 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.38 |
| Upside Target | 43.52 |
| Upside Target | 45.01 |
| Upside Target | 45.82 |
| Upside Target | 46.13 |
| Upside Target | 46.38 |
| Upside Target | 46.44 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 41.86 |
| Downside Intraday Target | 40.24 |
| Upside Intraday Target | 45.61 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 43.99 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 43.47 | 45.45 | 46.13 | 42.38 | 0.377 times |
| 27 Fri Sep 2024 | 45.22 | 44.26 | 45.82 | 43.52 | 0.736 times |
| 20 Fri Sep 2024 | 44.92 | 43.83 | 46.44 | 43.63 | 2.676 times |
| 13 Fri Sep 2024 | 43.24 | 43.51 | 43.86 | 41.31 | 1.298 times |
| 06 Fri Sep 2024 | 43.18 | 45.01 | 45.01 | 42.55 | 7.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 43.47 | 45.22 | 45.22 | 42.38 | 0.058 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.