(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of First Business is 29760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 48.74 | 47.81 | 48.94 | 47.63 | 0.743 times |
| 07 Thu Nov 2024 | 48.12 | 49.96 | 49.96 | 48.09 | 2.268 times |
| 06 Wed Nov 2024 | 50.20 | 46.86 | 50.22 | 46.86 | 2.409 times |
| 05 Tue Nov 2024 | 44.42 | 43.39 | 44.55 | 43.39 | 0.699 times |
| 04 Mon Nov 2024 | 42.87 | 43.06 | 43.12 | 42.45 | 0.417 times |
| 01 Fri Nov 2024 | 43.18 | 42.92 | 43.55 | 42.81 | 0.571 times |
| 31 Thu Oct 2024 | 42.80 | 44.21 | 44.21 | 42.53 | 1.287 times |
| 30 Wed Oct 2024 | 43.88 | 44.54 | 44.99 | 43.88 | 0.444 times |
| 29 Tue Oct 2024 | 44.25 | 44.24 | 44.99 | 43.93 | 0.423 times |
| 28 Mon Oct 2024 | 44.78 | 43.47 | 44.87 | 43.47 | 0.716 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 46.9 or 44.93
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.45 |
| Downside Target | 44.99 |
| Downside Target | 45.91 |
| Downside Target | 46.38 |
| Downside Target | 46.44 |
| Downside Target | 47.23 |
| Upside Target | 50.22 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 39.37 |
| Upside Intraday Target | 51.82 |
| Upside Intraday Target | 54.91 |
| Downside Intraday Target | 47.14 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 48.74 | 43.06 | 50.22 | 42.45 | 1.899 times |
| 01 Fri Nov 2024 | 43.18 | 43.47 | 44.99 | 42.53 | 1.004 times |
| 25 Fri Oct 2024 | 42.89 | 44.00 | 44.99 | 42.66 | 1.068 times |
| 18 Fri Oct 2024 | 44.96 | 43.65 | 45.91 | 43.45 | 1.06 times |
| 11 Fri Oct 2024 | 43.69 | 42.74 | 43.69 | 41.50 | 0.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 48.74 | 42.92 | 50.22 | 42.45 | 0.467 times |
| 31 Thu Oct 2024 | 42.80 | 45.22 | 45.91 | 41.47 | 1.131 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.