Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 397980

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	55.80	56.51	56.51	55.60	0.883 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.582 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.582 times
26 Fri Dec 2025	56.81	56.72	57.20	56.71	0.495 times
24 Wed Dec 2025	57.04	56.80	57.38	56.07	0.262 times
23 Tue Dec 2025	56.67	57.00	57.62	56.48	0.543 times
22 Mon Dec 2025	56.97	56.84	57.70	56.40	0.676 times
19 Fri Dec 2025	56.78	56.94	57.32	55.66	2.823 times
18 Thu Dec 2025	57.07	57.96	57.96	56.89	1.37 times
17 Wed Dec 2025	57.31	57.85	58.79	55.71	1.547 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.5, for a target of 56.5 or 57.37

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	54.51
Upside Target	56.92
Upside Target	57.20
Upside Target	57.70
Upside Target	59.36
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	55.2
Downside Intraday Target	54.6
Upside Intraday Target	56.8
Upside Intraday Target	57.8
Upside Intraday Target	56.2

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	55.80	56.96	57.20	55.60	2.518 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.295 times
26 Fri Dec 2025	56.81	56.84	57.70	56.07	0.252 times
19 Fri Dec 2025	56.78	59.25	59.88	55.66	1.967 times
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.073 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.