Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Fb Financial is 413930

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.56 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.56 times
26 Fri Dec 2025	56.81	56.72	57.20	56.71	0.476 times
24 Wed Dec 2025	57.04	56.80	57.38	56.07	0.252 times
23 Tue Dec 2025	56.67	57.00	57.62	56.48	0.522 times
22 Mon Dec 2025	56.97	56.84	57.70	56.40	0.65 times
19 Fri Dec 2025	56.78	56.94	57.32	55.66	2.714 times
18 Thu Dec 2025	57.07	57.96	57.96	56.89	1.317 times
17 Wed Dec 2025	57.31	57.85	58.79	55.71	1.487 times
16 Tue Dec 2025	58.09	59.00	59.00	57.33	1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 57.39. However, stock will show a bearish move below 56.6.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	54.51
Upside Target	56.92
Upside Target	57.20
Upside Target	57.70
Upside Target	59.36
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	56.39
Downside Intraday Target	55.93
Upside Intraday Target	57.25
Upside Intraday Target	57.65
Downside Intraday Target	56.79

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.84	56.96	57.20	56.34	1 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.295 times
26 Fri Dec 2025	56.81	56.84	57.70	56.07	0.252 times
19 Fri Dec 2025	56.78	59.25	59.88	55.66	1.967 times
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.84	55.16	59.88	55.16	1.466 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.