Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Fb Financial is 281950

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	54.39	52.85	54.74	52.77	1.265 times
20 Thu Nov 2025	52.53	53.55	54.65	52.53	1.399 times
19 Wed Nov 2025	53.04	52.91	53.60	52.77	0.663 times
18 Tue Nov 2025	52.89	52.51	53.52	52.09	0.872 times
17 Mon Nov 2025	52.11	54.37	54.72	52.04	0.966 times
14 Fri Nov 2025	54.43	54.59	54.75	53.98	1.481 times
13 Thu Nov 2025	54.60	55.09	55.53	54.35	0.721 times
12 Wed Nov 2025	55.17	55.57	56.32	55.14	1.038 times
11 Tue Nov 2025	55.45	54.99	55.50	54.87	0.789 times
10 Mon Nov 2025	55.12	55.06	55.53	54.90	1.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.2 or till 56.3. Use a stoploss of 54.22 and if this stock hits its stoploss, then it can fall down till 53.26

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	53.46
Upside Target	54.74
Upside Target	55.18
Upside Target	56.11
Upside Target	56.27
Upside Target	56.32
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	52.71
Downside Intraday Target	51.02
Upside Intraday Target	55.41
Upside Intraday Target	56.42
Downside Intraday Target	53.72

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.026 times
14 Fri Nov 2025	54.43	55.06	56.32	53.98	1.329 times
07 Fri Nov 2025	55.06	53.85	55.18	53.56	3.664 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.206 times
31 Fri Oct 2025	54.01	55.84	56.27	53.46	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	54.39	53.85	56.32	52.04	0.365 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.