Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of First Bancshares is 146390

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	37.80	37.75	38.28	37.64	0.742 times
13 Thu Feb 2025	37.76	37.69	37.83	37.27	0.732 times
12 Wed Feb 2025	37.39	37.51	38.06	37.39	0.723 times
11 Tue Feb 2025	38.24	36.85	38.33	36.85	1.497 times
10 Mon Feb 2025	37.17	38.03	38.03	37.16	0.995 times
07 Fri Feb 2025	38.21	38.94	38.94	37.86	1.022 times
06 Thu Feb 2025	38.98	39.12	39.21	38.71	0.816 times
05 Wed Feb 2025	38.89	38.81	38.93	38.19	0.866 times
04 Tue Feb 2025	38.44	37.57	38.76	37.57	0.795 times
03 Mon Feb 2025	37.69	37.31	38.43	37.10	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.7. Use a stoploss of 37.44 and if this stock hits its stoploss, then it can fall down till 36.41

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.62
Downside Target	32.29
Downside Target	33.49
Downside Target	34.93
Downside Target	37.10
Downside Target	37.80
Upside Target	38.33
Upside Target	39.08
Upside Target	39.13
Upside Target	39.21

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	36.99
Downside Intraday Target	36.18
Upside Intraday Target	38.47
Upside Intraday Target	39.14
Downside Intraday Target	37.66

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	37.80	38.03	38.33	36.85	1.082 times
07 Fri Feb 2025	38.21	37.31	39.21	37.10	0.731 times
31 Fri Jan 2025	38.35	36.22	39.13	36.12	1.232 times
24 Fri Jan 2025	35.95	35.94	36.43	35.62	5.933 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	37.80	37.31	39.21	36.85	0.424 times
31 Fri Jan 2025	38.35	35.18	39.13	32.69	1.197 times
31 Tue Dec 2024	35.00	37.40	37.80	33.49	1.01 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.