Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of First Bancorp is 199810

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	40.18	39.05	40.80	39.02	0.828 times
31 Mon Mar 2025	40.14	39.30	40.27	38.85	0.723 times
28 Fri Mar 2025	40.33	41.09	41.27	39.96	0.827 times
24 Mon Mar 2025	41.51	41.20	41.81	41.07	0.739 times
21 Fri Mar 2025	40.52	40.23	40.60	39.89	2.653 times
20 Thu Mar 2025	40.36	40.34	41.11	40.33	1.134 times
19 Wed Mar 2025	40.61	40.24	41.19	40.12	0.939 times
18 Tue Mar 2025	40.36	40.25	40.59	40.02	0.939 times
17 Mon Mar 2025	40.42	39.71	40.55	39.34	0.713 times
14 Fri Mar 2025	39.87	39.39	40.40	39.39	0.692 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.4. Use a stoploss of 40.25 and if the stock hits stoploss, then it can shoot up till 41.09

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	38.43
Upside Target	40.80
Upside Target	41.19
Upside Target	41.81
Upside Target	43.10
Upside Target	43.40
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	39.09
Downside Intraday Target	37.99
Upside Intraday Target	41.04
Upside Intraday Target	41.89
Downside Intraday Target	39.94

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	40.18	39.30	40.80	38.85	0.991 times
28 Fri Mar 2025	40.33	41.20	41.81	39.96	0.246 times
21 Fri Mar 2025	40.52	39.71	41.19	39.34	1.315 times
14 Fri Mar 2025	39.87	39.58	40.40	38.43	1.105 times
07 Fri Mar 2025	40.32	41.96	43.10	39.44	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	40.18	39.05	40.80	39.02	0.046 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.