(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Franklin Covey is 97820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 18.04 | 18.83 | 18.83 | 18.03 | 0.749 times |
| 24 Fri Oct 2025 | 18.68 | 19.22 | 19.51 | 18.60 | 0.533 times |
| 23 Thu Oct 2025 | 18.97 | 18.23 | 19.02 | 18.23 | 0.707 times |
| 22 Wed Oct 2025 | 18.17 | 19.21 | 19.38 | 18.02 | 0.733 times |
| 21 Tue Oct 2025 | 19.23 | 18.52 | 19.80 | 18.23 | 3.758 times |
| 20 Mon Oct 2025 | 18.44 | 17.99 | 18.52 | 17.88 | 0.701 times |
| 17 Fri Oct 2025 | 17.65 | 17.50 | 17.81 | 17.25 | 1.058 times |
| 16 Thu Oct 2025 | 17.55 | 17.91 | 17.96 | 17.46 | 0.761 times |
| 15 Wed Oct 2025 | 17.72 | 17.79 | 18.08 | 17.61 | 0.532 times |
| 14 Tue Oct 2025 | 17.67 | 17.30 | 17.91 | 17.15 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.62. However, stock will show a bearish move below 17.8.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.88 |
| Upside Target | 18.83 |
| Upside Target | 19.74 |
| Upside Target | 19.80 |
| Upside Target | 20.44 |
| Upside Target | 20.57 |
| Upside Target | 21.36 |
| Upside Target | 21.48 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.5 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 18.3 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 18.04 | 18.83 | 18.83 | 18.03 | 0.116 times |
| 24 Fri Oct 2025 | 18.68 | 17.99 | 19.80 | 17.88 | 1.803 times |
| 17 Fri Oct 2025 | 17.65 | 17.47 | 18.08 | 17.15 | 2.594 times |
| 07 Tue Oct 2025 | 18.06 | 19.55 | 19.74 | 18.05 | 0.315 times |
| 03 Fri Oct 2025 | 19.55 | 20.28 | 20.44 | 18.01 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 18.04 | 19.27 | 19.80 | 17.15 | 0.544 times |
| 30 Tue Sep 2025 | 19.41 | 19.55 | 21.36 | 18.13 | 0.695 times |
| 29 Fri Aug 2025 | 19.56 | 19.33 | 20.57 | 18.32 | 1.028 times |
| 31 Thu Jul 2025 | 19.71 | 22.81 | 24.70 | 19.17 | 2.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.