(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of First Financial is 417770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.54 | 23.23 | 23.68 | 23.23 | 1.252 times |
| 17 Mon Nov 2025 | 23.27 | 24.09 | 24.13 | 23.16 | 1.087 times |
| 14 Fri Nov 2025 | 24.16 | 23.97 | 24.18 | 23.80 | 1.11 times |
| 13 Thu Nov 2025 | 24.19 | 24.24 | 24.44 | 24.04 | 1.069 times |
| 12 Wed Nov 2025 | 24.20 | 24.20 | 24.56 | 24.10 | 1.276 times |
| 11 Tue Nov 2025 | 24.15 | 24.22 | 24.26 | 24.07 | 0.67 times |
| 10 Mon Nov 2025 | 24.17 | 24.15 | 24.33 | 23.91 | 0.769 times |
| 07 Fri Nov 2025 | 24.03 | 23.71 | 24.05 | 23.51 | 0.965 times |
| 06 Thu Nov 2025 | 23.65 | 23.82 | 23.97 | 23.57 | 0.769 times |
| 05 Wed Nov 2025 | 23.96 | 23.65 | 24.06 | 23.54 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.88. However, stock will show a bearish move below 23.5.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Upside Target | 24.13 |
| Upside Target | 24.33 |
| Upside Target | 24.56 |
| Upside Target | 24.96 |
| Upside Target | 26.05 |
| Upside Target | 26.50 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 23.61 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.54 | 24.09 | 24.13 | 23.16 | 0.478 times |
| 14 Fri Nov 2025 | 24.16 | 24.15 | 24.56 | 23.80 | 1.217 times |
| 07 Fri Nov 2025 | 24.03 | 23.52 | 24.06 | 23.39 | 3.662 times |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.182 times |
| 31 Fri Oct 2025 | 23.41 | 24.22 | 24.33 | 23.17 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.54 | 23.52 | 24.56 | 23.16 | 0.391 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.