(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 15280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.43 | 21.52 | 21.66 | 21.41 | 1.904 times |
| 20 Thu Feb 2025 | 21.48 | 21.53 | 21.53 | 21.44 | 0.543 times |
| 19 Wed Feb 2025 | 21.53 | 21.46 | 21.55 | 21.41 | 1.06 times |
| 18 Tue Feb 2025 | 21.40 | 21.32 | 21.61 | 21.32 | 0.884 times |
| 14 Fri Feb 2025 | 21.34 | 21.55 | 21.55 | 21.34 | 0.982 times |
| 13 Thu Feb 2025 | 21.49 | 21.61 | 21.64 | 21.35 | 1.257 times |
| 12 Wed Feb 2025 | 21.60 | 21.55 | 21.70 | 21.48 | 1.787 times |
| 11 Tue Feb 2025 | 21.67 | 21.55 | 21.79 | 21.54 | 1.086 times |
| 10 Mon Feb 2025 | 21.66 | 21.48 | 21.79 | 21.48 | 0.746 times |
| 07 Fri Feb 2025 | 21.52 | 21.43 | 21.57 | 21.35 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 21.8. Use a stoploss of 21.42 and if this stock hits its stoploss, then it can fall down till 21.23
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.48 |
| Upside Target | 21.66 |
| Upside Target | 21.77 |
| Upside Target | 21.79 |
| Upside Target | 21.82 |
| Upside Target | 22.16 |
| Upside Target | 22.69 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.43 | 21.32 | 21.66 | 21.32 | 0.75 times |
| 14 Fri Feb 2025 | 21.34 | 21.48 | 21.79 | 21.34 | 1.573 times |
| 07 Fri Feb 2025 | 21.52 | 21.04 | 21.57 | 21.00 | 0.461 times |
| 31 Fri Jan 2025 | 21.14 | 20.98 | 21.64 | 20.81 | 1.253 times |
| 24 Fri Jan 2025 | 20.92 | 20.95 | 21.25 | 20.78 | 3.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.43 | 21.04 | 21.79 | 21.00 | 0.377 times |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.