Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets

Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)

First Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of First Financial is 14630

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	21.53	21.46	21.55	21.41	1.107 times
18 Tue Feb 2025	21.40	21.32	21.61	21.32	0.923 times
14 Fri Feb 2025	21.34	21.55	21.55	21.34	1.025 times
13 Thu Feb 2025	21.49	21.61	21.64	21.35	1.312 times
12 Wed Feb 2025	21.60	21.55	21.70	21.48	1.866 times
11 Tue Feb 2025	21.67	21.55	21.79	21.54	1.135 times
10 Mon Feb 2025	21.66	21.48	21.79	21.48	0.779 times
07 Fri Feb 2025	21.52	21.43	21.57	21.35	1.059 times
06 Thu Feb 2025	21.55	21.31	21.56	21.31	0.67 times
05 Wed Feb 2025	21.50	21.36	21.50	21.34	0.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.37. However, stock will show a bullish move above 21.6.

Share price targets for First Financial (FFNW)

Target Type	Value
Downside Target	20.48
Upside Target	21.64
Upside Target	21.77
Upside Target	21.79
Upside Target	21.82
Upside Target	22.16
Upside Target	22.69
Upside Target	23.20
Upside Target	23.50

Intraday share price targets for First Financial (FFNW)

Target Type	Value
Downside Intraday Target	21.36
Downside Intraday Target	21.2
Upside Intraday Target	21.65
Upside Intraday Target	21.78
Downside Intraday Target	21.49

Weekly technical analysis of First Financial (FFNW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	21.53	21.32	21.61	21.32	0.332 times
14 Fri Feb 2025	21.34	21.48	21.79	21.34	1.573 times
07 Fri Feb 2025	21.52	21.04	21.57	21.00	0.461 times
31 Fri Jan 2025	21.14	20.98	21.64	20.81	1.253 times
24 Fri Jan 2025	20.92	20.95	21.25	20.78	3.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFNW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	21.53	21.04	21.79	21.00	0.311 times
31 Fri Jan 2025	21.14	21.74	21.77	20.48	0.931 times
31 Tue Dec 2024	21.70	22.25	22.69	20.89	1.349 times
26 Tue Nov 2024	22.67	22.61	23.20	21.82	0.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFNW)

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.