Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Fair Isaac is 218578

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1845.85	1797.89	1872.31	1797.89	0.917 times
14 Fri Mar 2025	1799.90	1759.00	1814.68	1757.53	0.667 times
13 Thu Mar 2025	1743.54	1770.00	1770.00	1720.58	0.728 times
12 Wed Mar 2025	1779.00	1756.02	1792.16	1731.41	1.217 times
11 Tue Mar 2025	1722.85	1695.35	1751.37	1676.86	1.283 times
10 Mon Mar 2025	1695.35	1790.61	1790.61	1688.80	1.276 times
07 Fri Mar 2025	1834.13	1819.61	1859.76	1767.20	0.977 times
06 Thu Mar 2025	1816.51	1833.73	1874.65	1809.85	0.84 times
05 Wed Mar 2025	1873.01	1870.80	1884.25	1856.52	0.895 times
04 Tue Mar 2025	1871.03	1848.59	1919.60	1846.05	1.132 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1859.3 as stoploss in an intra day sell trade for a target of 1798.03. However, stock will show a bullish move above 1859.3.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1676.86
Downside Target	1767.20
Upside Target	1872.31
Upside Target	1919.60
Upside Target	1924.32
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2066.68
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1805.06
Downside Intraday Target	1764.26
Upside Intraday Target	1879.48
Upside Intraday Target	1913.1
Downside Intraday Target	1838.68

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1845.85	1797.89	1872.31	1797.89	0.177 times
14 Fri Mar 2025	1799.90	1790.61	1814.68	1676.86	1.071 times
07 Fri Mar 2025	1834.13	1890.06	1919.60	1767.20	0.999 times
28 Fri Feb 2025	1886.35	1703.77	1924.32	1679.69	1.673 times
21 Fri Feb 2025	1698.11	1789.00	1800.29	1687.20	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1845.85	1890.06	1919.60	1676.86	0.564 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.53 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.