(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Fair Isaac is 261090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1548.36 | 1533.61 | 1553.19 | 1516.32 | 0.665 times |
| 24 Wed Sep 2025 | 1543.18 | 1527.62 | 1556.59 | 1526.82 | 0.523 times |
| 23 Tue Sep 2025 | 1534.77 | 1548.68 | 1550.65 | 1515.56 | 0.624 times |
| 22 Mon Sep 2025 | 1538.95 | 1475.00 | 1546.60 | 1460.91 | 1.143 times |
| 19 Fri Sep 2025 | 1477.21 | 1533.33 | 1543.99 | 1464.80 | 1.992 times |
| 18 Thu Sep 2025 | 1522.10 | 1565.63 | 1589.88 | 1505.97 | 1.042 times |
| 17 Wed Sep 2025 | 1551.83 | 1559.56 | 1602.92 | 1551.52 | 1.382 times |
| 16 Tue Sep 2025 | 1553.54 | 1560.00 | 1563.05 | 1549.16 | 0.632 times |
| 15 Mon Sep 2025 | 1555.21 | 1553.03 | 1562.00 | 1548.23 | 0.65 times |
| 12 Fri Sep 2025 | 1544.05 | 1590.48 | 1593.29 | 1511.04 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1558 as stoploss in an intra day sell trade for a target of 1535.04. However, stock will show a bullish move above 1558.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Upside Target | 1559.37 |
| Upside Target | 1598.00 |
| Upside Target | 1602.92 |
| Upside Target | 1700.33 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1487.32 |
| Downside Intraday Target | 1426.27 |
| Upside Intraday Target | 1583 |
| Upside Intraday Target | 1617.63 |
| Downside Intraday Target | 1521.95 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1548.36 | 1475.00 | 1556.59 | 1460.91 | 0.519 times |
| 19 Fri Sep 2025 | 1477.21 | 1553.03 | 1602.92 | 1464.80 | 1.006 times |
| 12 Fri Sep 2025 | 1544.05 | 1534.74 | 1598.00 | 1511.04 | 1.215 times |
| 05 Fri Sep 2025 | 1531.99 | 1505.00 | 1559.37 | 1481.22 | 1.87 times |
| 29 Fri Aug 2025 | 1521.64 | 1508.11 | 1530.03 | 1490.63 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1548.36 | 1505.00 | 1602.92 | 1460.91 | 0.612 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.2 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.2 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.