(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Fair Isaac is 196210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1665.53 | 1600.27 | 1671.55 | 1597.50 | 1.282 times |
| 08 Thu Jan 2026 | 1585.60 | 1572.11 | 1606.00 | 1560.00 | 1.288 times |
| 07 Wed Jan 2026 | 1580.51 | 1622.95 | 1643.83 | 1578.65 | 0.895 times |
| 06 Tue Jan 2026 | 1599.96 | 1630.00 | 1636.85 | 1573.29 | 1.565 times |
| 05 Mon Jan 2026 | 1653.48 | 1637.89 | 1674.34 | 1637.89 | 1.473 times |
| 02 Fri Jan 2026 | 1643.27 | 1691.03 | 1691.03 | 1603.37 | 1.264 times |
| 31 Wed Dec 2025 | 1690.62 | 1744.00 | 1745.00 | 1672.91 | 1.213 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.715 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.715 times |
| 26 Fri Dec 2025 | 1753.19 | 1729.36 | 1754.20 | 1726.01 | 0.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1646.2 as stoploss in an intra day buy trade for a target of 1722.52. However, stock will show a bearish move below 1646.2.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1460.91 |
| Downside Target | 1560.00 |
| Downside Target | 1591.22 |
| Upside Target | 1672.91 |
| Upside Target | 1737.77 |
| Upside Target | 1767.90 |
| Upside Target | 1779.01 |
| Upside Target | 1835.00 |
| Upside Target | 1851.67 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1592.24 |
| Downside Intraday Target | 1518.95 |
| Upside Intraday Target | 1706.58 |
| Upside Intraday Target | 1747.63 |
| Downside Intraday Target | 1633.29 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1665.53 | 1637.89 | 1674.34 | 1560.00 | 2.038 times |
| 02 Fri Jan 2026 | 1643.27 | 1748.19 | 1779.01 | 1603.37 | 4.467 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.27 times |
| 26 Fri Dec 2025 | 1753.19 | 1734.04 | 1767.90 | 1701.49 | 0.358 times |
| 19 Fri Dec 2025 | 1748.43 | 1845.00 | 1851.67 | 1726.39 | 1.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1665.53 | 1691.03 | 1691.03 | 1560.00 | 0.357 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.42 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.42 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.