Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 187850

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1797.27	1817.93	1835.00	1793.79	0.599 times
25 Tue Nov 2025	1810.00	1745.00	1820.74	1737.78	1.041 times
24 Mon Nov 2025	1748.25	1787.00	1794.18	1724.48	1.484 times
21 Fri Nov 2025	1788.20	1724.85	1820.90	1721.60	1.603 times
20 Thu Nov 2025	1720.55	1750.00	1780.97	1709.33	0.748 times
19 Wed Nov 2025	1736.16	1722.46	1748.11	1702.75	0.663 times
18 Tue Nov 2025	1724.97	1760.25	1761.69	1719.99	0.923 times
17 Mon Nov 2025	1760.25	1750.23	1768.25	1732.98	0.999 times
14 Fri Nov 2025	1741.37	1719.64	1760.79	1691.37	0.628 times
13 Thu Nov 2025	1737.27	1776.00	1791.35	1736.25	0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1786.4, but if it comes below 1786.4, then a intra day sell could be more profitable.
If you take a sell trade below 1786.4, then use 1786.4 as stoploss and 1722.86 as target. However if you take a buy trade in stock , then use 1786.4 as stoploss and 1862.7 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1566.64
Downside Target	1671.00
Downside Target	1768.20
Upside Target	1820.90
Upside Target	1835.00
Upside Target	1905.33
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1736.17
Downside Intraday Target	1675.06
Upside Intraday Target	1846.69
Upside Intraday Target	1896.1
Downside Intraday Target	1785.58

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1797.27	1787.00	1835.00	1724.48	0.633 times
21 Fri Nov 2025	1788.20	1750.23	1820.90	1702.75	0.899 times
14 Fri Nov 2025	1741.37	1745.50	1835.00	1691.37	1.065 times
07 Fri Nov 2025	1740.00	1642.00	1768.20	1591.22	3.11 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1797.27	1642.00	1835.00	1591.22	0.431 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.59 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.