Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 214510

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1631.31	1656.55	1684.88	1620.00	0.974 times
09 Fri Jan 2026	1665.53	1600.27	1671.55	1597.50	1.173 times
08 Thu Jan 2026	1585.60	1572.11	1606.00	1560.00	1.178 times
07 Wed Jan 2026	1580.51	1622.95	1643.83	1578.65	0.819 times
06 Tue Jan 2026	1599.96	1630.00	1636.85	1573.29	1.431 times
05 Mon Jan 2026	1653.48	1637.89	1674.34	1637.89	1.348 times
02 Fri Jan 2026	1643.27	1691.03	1691.03	1603.37	1.157 times
31 Wed Dec 2025	1690.62	1744.00	1745.00	1672.91	1.11 times
29 Mon Dec 2025	1771.69	1748.19	1779.01	1737.77	0.654 times
29 Mon Dec 2025	1771.69	1748.19	1779.01	1737.77	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1637.9, but if it comes above 1637.9, then a intra day buy could be more profitable.
If you take a sell trade below 1637.9, then use 1637.9 as stoploss and 1548 as target. However if you take a buy trade in stock , then use 1637.9 as stoploss and 1712.8 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1460.91
Downside Target	1560.00
Downside Target	1591.22
Upside Target	1672.91
Upside Target	1701.49
Upside Target	1737.77
Upside Target	1767.90
Upside Target	1779.01
Upside Target	1835.00
Upside Target	1858.91
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1605.91
Downside Intraday Target	1580.52
Upside Intraday Target	1670.79
Upside Intraday Target	1710.28
Upside Intraday Target	1645.4

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1631.31	1656.55	1684.88	1620.00	0.164 times
09 Fri Jan 2026	1665.53	1637.89	1674.34	1560.00	2.038 times
02 Fri Jan 2026	1643.27	1748.19	1779.01	1603.37	4.467 times
29 Mon Dec 2025	1771.69	1748.19	1779.01	1737.77	0.27 times
26 Fri Dec 2025	1753.19	1734.04	1767.90	1701.49	0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1631.31	1691.03	1691.03	1560.00	0.406 times
31 Wed Dec 2025	1690.62	1781.97	1858.91	1672.91	1.198 times
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1649.68 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.