(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Fidelity National is 3793580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 77.51 | 76.04 | 77.53 | 75.83 | 1.074 times |
| 06 Thu Jun 2024 | 76.37 | 75.86 | 76.54 | 75.64 | 0.663 times |
| 05 Wed Jun 2024 | 75.96 | 76.12 | 76.38 | 75.73 | 0.891 times |
| 04 Tue Jun 2024 | 76.07 | 75.94 | 76.64 | 75.67 | 1.154 times |
| 03 Mon Jun 2024 | 76.04 | 75.92 | 76.38 | 75.17 | 0.849 times |
| 31 Fri May 2024 | 75.88 | 74.36 | 75.94 | 74.23 | 1.942 times |
| 30 Thu May 2024 | 74.08 | 74.66 | 74.88 | 73.77 | 0.813 times |
| 29 Wed May 2024 | 74.48 | 74.34 | 75.06 | 74.00 | 0.946 times |
| 28 Tue May 2024 | 75.13 | 77.79 | 77.79 | 74.00 | 1.27 times |
| 24 Fri May 2024 | 77.79 | 76.52 | 77.81 | 76.44 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 76.44. However, stock will show a bullish move above 77.7.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 60.39 |
| Downside Target | 66.72 |
| Downside Target | 69.55 |
| Downside Target | 73.77 |
| Downside Target | 75.71 |
| Downside Target | 76.02 |
| Upside Target | 77.53 |
| Upside Target | 77.79 |
| Upside Target | 78.56 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 75.94 |
| Downside Intraday Target | 74.38 |
| Upside Intraday Target | 78.3 |
| Upside Intraday Target | 79.1 |
| Downside Intraday Target | 76.74 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 77.51 | 75.92 | 77.53 | 75.17 | 0.932 times |
| 31 Fri May 2024 | 75.88 | 77.79 | 77.79 | 73.77 | 1.276 times |
| 24 Fri May 2024 | 77.79 | 78.50 | 78.73 | 76.02 | 0.585 times |
| 17 Fri May 2024 | 78.36 | 74.97 | 78.56 | 74.90 | 0.899 times |
| 10 Fri May 2024 | 74.64 | 71.16 | 75.71 | 70.38 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 77.51 | 75.92 | 77.53 | 75.17 | 0.177 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.