(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Fidelity National is 4096760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 76.48 | 76.26 | 76.73 | 75.60 | 1.119 times |
| 18 Tue Jun 2024 | 77.05 | 76.26 | 77.75 | 75.91 | 1.129 times |
| 18 Tue Jun 2024 | 77.05 | 76.26 | 77.75 | 75.91 | 1.129 times |
| 17 Mon Jun 2024 | 76.12 | 75.89 | 76.39 | 74.75 | 0.903 times |
| 14 Fri Jun 2024 | 76.57 | 76.82 | 76.97 | 75.14 | 0.983 times |
| 13 Thu Jun 2024 | 77.07 | 76.80 | 77.08 | 75.38 | 1.101 times |
| 12 Wed Jun 2024 | 76.95 | 76.70 | 77.83 | 76.70 | 1.197 times |
| 11 Tue Jun 2024 | 75.83 | 77.06 | 77.09 | 75.28 | 0.939 times |
| 10 Mon Jun 2024 | 77.29 | 76.87 | 77.50 | 76.29 | 1.012 times |
| 07 Fri Jun 2024 | 77.51 | 76.04 | 77.53 | 75.83 | 0.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.2 or till 78.3. Use a stoploss of 76.3 and if this stock hits its stoploss, then it can fall down till 75.37
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 60.39 |
| Downside Target | 66.72 |
| Downside Target | 69.55 |
| Downside Target | 73.77 |
| Downside Target | 75.60 |
| Upside Target | 77.53 |
| Upside Target | 77.75 |
| Upside Target | 77.79 |
| Upside Target | 77.83 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 75.47 |
| Downside Intraday Target | 74.46 |
| Upside Intraday Target | 77.62 |
| Upside Intraday Target | 78.76 |
| Upside Intraday Target | 76.61 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 76.48 | 76.26 | 77.75 | 75.60 | 1.106 times |
| 18 Tue Jun 2024 | 77.05 | 75.89 | 77.75 | 74.75 | 0.389 times |
| 14 Fri Jun 2024 | 76.57 | 76.87 | 77.83 | 75.14 | 1.22 times |
| 07 Fri Jun 2024 | 77.51 | 75.92 | 77.53 | 75.17 | 0.932 times |
| 31 Fri May 2024 | 75.88 | 77.79 | 77.79 | 73.77 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 76.48 | 75.92 | 77.83 | 74.75 | 0.571 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.