(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Fidelity National is 3959780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 76.95 | 76.70 | 77.83 | 76.70 | 1.238 times |
| 11 Tue Jun 2024 | 75.83 | 77.06 | 77.09 | 75.28 | 0.971 times |
| 10 Mon Jun 2024 | 77.29 | 76.87 | 77.50 | 76.29 | 1.047 times |
| 07 Fri Jun 2024 | 77.51 | 76.04 | 77.53 | 75.83 | 1.029 times |
| 06 Thu Jun 2024 | 76.37 | 75.86 | 76.54 | 75.64 | 0.635 times |
| 05 Wed Jun 2024 | 75.96 | 76.12 | 76.38 | 75.73 | 0.854 times |
| 04 Tue Jun 2024 | 76.07 | 75.94 | 76.64 | 75.67 | 1.105 times |
| 03 Mon Jun 2024 | 76.04 | 75.92 | 76.38 | 75.17 | 0.814 times |
| 31 Fri May 2024 | 75.88 | 74.36 | 75.94 | 74.23 | 1.86 times |
| 30 Thu May 2024 | 74.08 | 74.66 | 74.88 | 73.77 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 79.2. Use a stoploss of 76.61 and if this stock hits its stoploss, then it can fall down till 75.45
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 60.39 |
| Downside Target | 66.72 |
| Downside Target | 69.55 |
| Downside Target | 73.77 |
| Downside Target | 76.02 |
| Upside Target | 77.53 |
| Upside Target | 77.79 |
| Upside Target | 77.83 |
| Upside Target | 78.56 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 75.54 |
| Downside Intraday Target | 74.14 |
| Upside Intraday Target | 78.09 |
| Upside Intraday Target | 79.24 |
| Downside Intraday Target | 76.69 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 76.95 | 76.87 | 77.83 | 75.28 | 0.734 times |
| 07 Fri Jun 2024 | 77.51 | 75.92 | 77.53 | 75.17 | 0.932 times |
| 31 Fri May 2024 | 75.88 | 77.79 | 77.79 | 73.77 | 1.276 times |
| 24 Fri May 2024 | 77.79 | 78.50 | 78.73 | 76.02 | 0.585 times |
| 17 Fri May 2024 | 78.36 | 74.97 | 78.56 | 74.90 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 76.95 | 75.92 | 77.83 | 75.17 | 0.307 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.