(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of First Trust is 11530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 52.10 | 52.12 | 52.14 | 51.85 | 0.572 times |
| 13 Thu Jun 2024 | 51.59 | 51.91 | 51.91 | 51.38 | 2.602 times |
| 12 Wed Jun 2024 | 52.97 | 53.41 | 53.55 | 52.97 | 0.46 times |
| 11 Tue Jun 2024 | 52.35 | 52.79 | 52.82 | 52.31 | 0.243 times |
| 10 Mon Jun 2024 | 53.44 | 53.09 | 53.44 | 53.00 | 3.157 times |
| 07 Fri Jun 2024 | 52.58 | 52.91 | 52.91 | 52.46 | 0.225 times |
| 06 Thu Jun 2024 | 53.39 | 53.24 | 53.39 | 52.70 | 0.416 times |
| 05 Wed Jun 2024 | 52.79 | 53.06 | 53.27 | 52.73 | 0.347 times |
| 04 Tue Jun 2024 | 53.77 | 53.68 | 53.82 | 53.07 | 0.564 times |
| 03 Mon Jun 2024 | 53.39 | 53.70 | 54.03 | 53.13 | 0.633 times |
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 51.06 |
| Upside Target | 53.55 |
| Upside Target | 53.64 |
| Upside Target | 53.66 |
| Upside Target | 53.73 |
| Upside Target | 54.03 |
| Upside Target | 54.04 |
| Upside Target | 55.34 |
| Upside Target | 55.44 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.14 |
| Downside Intraday Target | 50.17 |
| Upside Intraday Target | 53.31 |
| Upside Intraday Target | 54.51 |
| Upside Intraday Target | 52.34 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 52.10 | 53.09 | 53.55 | 51.38 | 3.218 times |
| 07 Fri Jun 2024 | 52.58 | 53.70 | 54.03 | 52.46 | 0.564 times |
| 31 Fri May 2024 | 53.56 | 53.28 | 53.64 | 51.64 | 1.344 times |
| 23 Thu May 2024 | 51.87 | 53.22 | 53.73 | 51.74 | 0.901 times |
| 17 Fri May 2024 | 52.66 | 52.85 | 53.10 | 52.10 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 52.10 | 53.70 | 54.03 | 51.38 | 0.547 times |
| 31 Fri May 2024 | 53.56 | 52.28 | 54.04 | 51.64 | 0.462 times |
| 30 Tue Apr 2024 | 52.60 | 54.23 | 55.34 | 51.06 | 2.066 times |
| 28 Thu Mar 2024 | 55.13 | 53.81 | 55.44 | 53.07 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.