(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 12190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.81 | 51.49 | 51.81 | 50.99 | 0.345 times |
| 19 Tue Nov 2024 | 51.39 | 51.85 | 52.13 | 51.34 | 0.369 times |
| 18 Mon Nov 2024 | 52.31 | 51.71 | 52.31 | 51.71 | 0.517 times |
| 15 Fri Nov 2024 | 51.65 | 51.33 | 51.74 | 51.21 | 0.755 times |
| 14 Thu Nov 2024 | 51.34 | 51.59 | 51.90 | 51.33 | 1.099 times |
| 13 Wed Nov 2024 | 51.89 | 51.95 | 52.23 | 51.67 | 3.216 times |
| 12 Tue Nov 2024 | 52.39 | 52.52 | 52.62 | 51.66 | 0.377 times |
| 11 Mon Nov 2024 | 52.66 | 52.63 | 53.03 | 52.52 | 0.566 times |
| 08 Fri Nov 2024 | 52.64 | 52.68 | 52.68 | 52.03 | 0.254 times |
| 07 Thu Nov 2024 | 53.33 | 53.13 | 53.36 | 52.90 | 2.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.5 or till 53.5. Use a stoploss of 51.77 and if this stock hits its stoploss, then it can fall down till 51
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 49.58 |
| Upside Target | 52.24 |
| Upside Target | 52.31 |
| Upside Target | 53.03 |
| Upside Target | 53.36 |
| Upside Target | 54.03 |
| Upside Target | 54.82 |
| Upside Target | 55.10 |
| Upside Target | 55.45 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 50.38 |
| Upside Intraday Target | 52.42 |
| Upside Intraday Target | 53.02 |
| Downside Intraday Target | 51.7 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.81 | 51.71 | 52.31 | 50.99 | 0.205 times |
| 15 Fri Nov 2024 | 51.65 | 52.63 | 53.03 | 51.21 | 1.583 times |
| 08 Fri Nov 2024 | 52.64 | 51.71 | 53.36 | 51.66 | 1.569 times |
| 01 Fri Nov 2024 | 51.65 | 50.47 | 52.09 | 49.58 | 0.364 times |
| 25 Fri Oct 2024 | 50.22 | 52.24 | 52.24 | 49.86 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.81 | 51.90 | 53.36 | 50.99 | 0.558 times |
| 31 Thu Oct 2024 | 51.71 | 54.61 | 54.82 | 49.58 | 2.112 times |
| 30 Mon Sep 2024 | 54.25 | 53.86 | 55.10 | 50.78 | 0.281 times |
| 30 Fri Aug 2024 | 53.72 | 51.59 | 55.45 | 45.39 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.