(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Farmers Merchants is 20510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 27.46 | 27.11 | 27.86 | 27.11 | 0.79 times |
| 29 Tue Oct 2024 | 27.28 | 26.94 | 27.29 | 26.84 | 0.629 times |
| 28 Mon Oct 2024 | 27.18 | 26.59 | 27.24 | 26.59 | 0.712 times |
| 25 Fri Oct 2024 | 26.44 | 27.49 | 27.49 | 26.37 | 0.668 times |
| 24 Thu Oct 2024 | 27.09 | 27.10 | 27.30 | 26.88 | 0.639 times |
| 23 Wed Oct 2024 | 27.10 | 26.99 | 27.20 | 26.83 | 2.496 times |
| 22 Tue Oct 2024 | 27.23 | 27.56 | 27.56 | 27.00 | 1.199 times |
| 21 Mon Oct 2024 | 27.39 | 28.10 | 28.17 | 27.26 | 1.234 times |
| 18 Fri Oct 2024 | 28.13 | 28.66 | 28.66 | 28.13 | 0.683 times |
| 17 Thu Oct 2024 | 28.49 | 28.63 | 28.67 | 28.30 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.9. Use a stoploss of 27.13 and if this stock hits its stoploss, then it can fall down till 26.31
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.88 |
| Downside Target | 21.48 |
| Downside Target | 24.98 |
| Downside Target | 27.18 |
| Upside Target | 28.09 |
| Upside Target | 28.14 |
| Upside Target | 28.17 |
| Upside Target | 28.75 |
| Upside Target | 28.76 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.75 |
| Downside Intraday Target | 26.03 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 28.57 |
| Downside Intraday Target | 27.3 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 27.46 | 26.59 | 27.86 | 26.59 | 0.342 times |
| 25 Fri Oct 2024 | 26.44 | 28.10 | 28.17 | 26.37 | 1.395 times |
| 18 Fri Oct 2024 | 28.13 | 27.38 | 28.76 | 27.18 | 1.359 times |
| 11 Fri Oct 2024 | 27.42 | 26.10 | 27.42 | 25.91 | 0.822 times |
| 04 Fri Oct 2024 | 26.08 | 27.43 | 28.14 | 25.56 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 27.46 | 27.47 | 28.76 | 25.56 | 0.756 times |
| 30 Mon Sep 2024 | 27.65 | 27.09 | 28.14 | 25.36 | 0.749 times |
| 30 Fri Aug 2024 | 27.49 | 27.33 | 28.09 | 21.48 | 0.602 times |
| 31 Wed Jul 2024 | 27.53 | 23.15 | 28.75 | 20.88 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.