(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Farmers Merchants is 17760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.25 | 24.90 | 25.33 | 24.50 | 0.619 times |
| 25 Wed Jun 2025 | 24.59 | 24.90 | 25.04 | 24.43 | 0.642 times |
| 24 Tue Jun 2025 | 24.99 | 24.78 | 25.29 | 24.49 | 0.659 times |
| 23 Mon Jun 2025 | 24.55 | 23.60 | 24.60 | 23.60 | 0.687 times |
| 20 Fri Jun 2025 | 23.92 | 24.25 | 24.28 | 23.51 | 1.993 times |
| 18 Wed Jun 2025 | 24.03 | 23.24 | 24.19 | 23.24 | 0.783 times |
| 17 Tue Jun 2025 | 23.33 | 23.98 | 23.98 | 23.11 | 0.648 times |
| 13 Fri Jun 2025 | 23.82 | 24.71 | 24.71 | 23.50 | 1.256 times |
| 12 Thu Jun 2025 | 25.00 | 25.04 | 25.20 | 24.68 | 0.766 times |
| 11 Wed Jun 2025 | 24.97 | 25.70 | 25.70 | 24.66 | 1.509 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 24.7 or 23.98
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 22.59 |
| Downside Target | 24.49 |
| Downside Target | 24.59 |
| Upside Target | 25.33 |
| Upside Target | 25.70 |
| Upside Target | 25.85 |
| Upside Target | 26.46 |
| Upside Target | 26.95 |
| Upside Target | 27.81 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26.46 |
| Downside Intraday Target | 24.73 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.25 | 23.60 | 25.33 | 23.60 | 0.762 times |
| 20 Fri Jun 2025 | 23.92 | 23.98 | 24.28 | 23.11 | 0.615 times |
| 13 Fri Jun 2025 | 23.82 | 23.15 | 25.70 | 23.10 | 1.313 times |
| 06 Fri Jun 2025 | 23.16 | 23.81 | 23.81 | 22.59 | 2.429 times |
| 30 Fri May 2025 | 23.81 | 23.74 | 24.49 | 23.60 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.25 | 23.81 | 25.70 | 22.59 | 1.037 times |
| 30 Fri May 2025 | 23.81 | 26.00 | 26.95 | 23.27 | 0.595 times |
| 30 Wed Apr 2025 | 26.17 | 23.91 | 26.46 | 20.88 | 1.642 times |
| 31 Mon Mar 2025 | 23.91 | 25.64 | 25.85 | 22.66 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.