(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Fabrinet is 375080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 216.44 | 226.33 | 226.71 | 214.83 | 1.724 times |
| 24 Wed Jul 2024 | 224.51 | 238.67 | 239.75 | 224.16 | 1.197 times |
| 23 Tue Jul 2024 | 241.77 | 242.01 | 247.23 | 241.66 | 0.64 times |
| 22 Mon Jul 2024 | 244.87 | 240.33 | 245.02 | 237.97 | 0.748 times |
| 19 Fri Jul 2024 | 236.23 | 238.88 | 240.00 | 233.41 | 0.915 times |
| 18 Thu Jul 2024 | 237.37 | 254.84 | 255.50 | 234.56 | 1.357 times |
| 17 Wed Jul 2024 | 252.74 | 259.49 | 264.69 | 250.63 | 1.43 times |
| 16 Tue Jul 2024 | 265.50 | 259.99 | 266.39 | 259.49 | 1.076 times |
| 15 Mon Jul 2024 | 255.67 | 254.19 | 259.22 | 252.72 | 0.789 times |
| 12 Fri Jul 2024 | 251.52 | 245.30 | 258.08 | 242.35 | 1.015 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.3, for a target of 232.3 or 242.32
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 168.57 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 214.83 |
| Upside Target | 226.91 |
| Upside Target | 233.41 |
| Upside Target | 247.23 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 258.08 |
| Upside Target | 266.39 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 205.1 |
| Downside Intraday Target | 193.77 |
| Upside Intraday Target | 237.5 |
| Upside Intraday Target | 258.57 |
| Upside Intraday Target | 226.17 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 216.44 | 240.33 | 247.23 | 214.83 | 0.774 times |
| 19 Fri Jul 2024 | 236.23 | 254.19 | 266.39 | 233.41 | 1.514 times |
| 12 Fri Jul 2024 | 251.52 | 241.05 | 258.08 | 239.87 | 2.593 times |
| 05 Fri Jul 2024 | 239.33 | 242.50 | 243.36 | 238.35 | 0.531 times |
| 03 Wed Jul 2024 | 240.96 | 245.74 | 246.88 | 236.52 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 216.44 | 245.74 | 266.39 | 214.83 | 0.79 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.76 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.76 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.