(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Fabrinet is 386240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 208.34 | 206.15 | 210.53 | 206.01 | 0.782 times |
| 08 Thu Aug 2024 | 205.88 | 198.52 | 206.11 | 195.67 | 0.918 times |
| 07 Wed Aug 2024 | 193.84 | 200.00 | 202.62 | 192.73 | 0.944 times |
| 06 Tue Aug 2024 | 197.02 | 197.99 | 202.40 | 193.90 | 0.995 times |
| 05 Mon Aug 2024 | 196.40 | 187.71 | 198.50 | 183.49 | 1.077 times |
| 02 Fri Aug 2024 | 202.56 | 203.50 | 204.35 | 196.84 | 1.34 times |
| 01 Thu Aug 2024 | 214.97 | 220.26 | 224.14 | 211.40 | 0.944 times |
| 31 Wed Jul 2024 | 220.56 | 222.00 | 225.65 | 218.22 | 1.082 times |
| 30 Tue Jul 2024 | 212.04 | 220.02 | 220.46 | 210.86 | 1.105 times |
| 29 Mon Jul 2024 | 219.90 | 222.25 | 226.11 | 219.03 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.9 as stoploss in an intra day buy trade for a target of 223.38. However, stock will show a bearish move below 202.9.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 194.41 |
| Upside Target | 210.53 |
| Upside Target | 224.14 |
| Upside Target | 233.41 |
| Upside Target | 239.87 |
| Upside Target | 247.23 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 258.08 |
| Upside Target | 266.39 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 191.04 |
| Downside Intraday Target | 173.75 |
| Upside Intraday Target | 218.08 |
| Upside Intraday Target | 227.83 |
| Downside Intraday Target | 200.79 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 208.34 | 187.71 | 210.53 | 183.49 | 0.89 times |
| 02 Fri Aug 2024 | 202.56 | 222.25 | 226.11 | 196.84 | 1.071 times |
| 26 Fri Jul 2024 | 220.94 | 240.33 | 247.23 | 214.83 | 0.915 times |
| 19 Fri Jul 2024 | 236.23 | 254.19 | 266.39 | 233.41 | 1.514 times |
| 12 Fri Jul 2024 | 251.52 | 241.05 | 258.08 | 239.87 | 2.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 208.34 | 220.26 | 224.14 | 183.49 | 0.335 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.88 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.88 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.