(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Fabrinet is 821020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 201.88 | 193.62 | 206.29 | 193.62 | 0.615 times |
| 01 Tue Apr 2025 | 197.02 | 196.28 | 199.43 | 190.38 | 0.896 times |
| 31 Mon Mar 2025 | 197.51 | 191.68 | 201.71 | 190.47 | 1.437 times |
| 28 Fri Mar 2025 | 196.14 | 201.85 | 202.28 | 192.99 | 1.091 times |
| 26 Wed Mar 2025 | 208.75 | 224.56 | 224.56 | 207.56 | 1.014 times |
| 24 Mon Mar 2025 | 231.33 | 229.00 | 235.60 | 226.36 | 1.409 times |
| 21 Fri Mar 2025 | 220.70 | 216.16 | 222.79 | 215.24 | 0.793 times |
| 20 Thu Mar 2025 | 222.07 | 221.71 | 227.13 | 221.71 | 0.539 times |
| 19 Wed Mar 2025 | 224.52 | 222.93 | 231.34 | 218.04 | 0.914 times |
| 18 Tue Mar 2025 | 222.86 | 218.65 | 227.29 | 217.13 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.7 or till 175.5. Use a stoploss of 207.05 and if the stock hits stoploss, then it can shoot up till 221.39
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 176.99 |
| Downside Target | 181.85 |
| Downside Target | 190.38 |
| Upside Target | 203.81 |
| Upside Target | 212.31 |
| Upside Target | 228.96 |
| Upside Target | 231.34 |
| Upside Target | 235.60 |
| Upside Target | 254.61 |
| Upside Target | 256.24 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 192.74 |
| Downside Intraday Target | 183.61 |
| Upside Intraday Target | 208.65 |
| Upside Intraday Target | 215.43 |
| Downside Intraday Target | 199.52 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 201.88 | 191.68 | 206.29 | 190.38 | 0.839 times |
| 28 Fri Mar 2025 | 196.14 | 229.00 | 235.60 | 192.99 | 0.847 times |
| 21 Fri Mar 2025 | 220.70 | 215.29 | 231.34 | 215.24 | 0.542 times |
| 14 Fri Mar 2025 | 220.00 | 185.65 | 228.96 | 181.85 | 1.454 times |
| 07 Fri Mar 2025 | 193.83 | 202.50 | 203.81 | 176.99 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 201.88 | 196.28 | 206.29 | 190.38 | 0.069 times |
| 31 Mon Mar 2025 | 197.51 | 202.50 | 235.60 | 176.99 | 1.129 times |
| 28 Fri Feb 2025 | 200.05 | 205.01 | 254.61 | 191.35 | 1.258 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.