(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Funko Inc is 734096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.09 | 3.12 | 3.31 | 3.07 | 1.225 times |
| 28 Tue Oct 2025 | 3.10 | 3.14 | 3.15 | 3.10 | 0.579 times |
| 27 Mon Oct 2025 | 3.16 | 3.33 | 3.36 | 3.16 | 0.963 times |
| 24 Fri Oct 2025 | 3.28 | 3.18 | 3.31 | 3.16 | 1.318 times |
| 23 Thu Oct 2025 | 3.15 | 2.94 | 3.17 | 2.90 | 1.104 times |
| 22 Wed Oct 2025 | 2.90 | 2.90 | 2.93 | 2.84 | 1.765 times |
| 21 Tue Oct 2025 | 2.94 | 2.92 | 3.02 | 2.90 | 0.878 times |
| 20 Mon Oct 2025 | 2.91 | 3.04 | 3.04 | 2.90 | 0.94 times |
| 17 Fri Oct 2025 | 2.94 | 3.08 | 3.10 | 2.94 | 0.725 times |
| 16 Thu Oct 2025 | 3.10 | 3.20 | 3.27 | 3.07 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.11 and if the stock hits stoploss, then it can shoot up till 3.24
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.84 |
| Downside Target | 3.07 |
| Upside Target | 3.27 |
| Upside Target | 3.49 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
| Upside Target | 5.10 |
| Upside Target | 5.39 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.09 | 3.33 | 3.36 | 3.07 | 0.461 times |
| 24 Fri Oct 2025 | 3.28 | 3.04 | 3.31 | 2.84 | 1.372 times |
| 17 Fri Oct 2025 | 2.94 | 2.97 | 3.27 | 2.94 | 0.747 times |
| 10 Fri Oct 2025 | 2.89 | 3.30 | 3.49 | 2.89 | 0.93 times |
| 03 Fri Oct 2025 | 3.27 | 3.73 | 3.76 | 3.13 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.09 | 3.41 | 3.49 | 2.84 | 0.673 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
| 29 Fri Aug 2025 | 3.46 | 3.87 | 3.91 | 2.22 | 2.168 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.