(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Funko Inc is 1355414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.81 | 2.83 | 2.91 | 2.72 | 1.134 times |
| 20 Thu Nov 2025 | 2.83 | 3.02 | 3.09 | 2.82 | 0.97 times |
| 19 Wed Nov 2025 | 2.94 | 3.00 | 3.07 | 2.92 | 1.195 times |
| 18 Tue Nov 2025 | 3.01 | 3.05 | 3.12 | 2.98 | 0.723 times |
| 17 Mon Nov 2025 | 3.06 | 3.22 | 3.23 | 3.03 | 0.727 times |
| 14 Fri Nov 2025 | 3.25 | 3.34 | 3.38 | 3.21 | 0.659 times |
| 13 Thu Nov 2025 | 3.41 | 3.66 | 3.67 | 3.37 | 0.654 times |
| 12 Wed Nov 2025 | 3.70 | 3.53 | 3.97 | 3.47 | 0.689 times |
| 11 Tue Nov 2025 | 3.54 | 3.74 | 3.82 | 3.47 | 0.826 times |
| 10 Mon Nov 2025 | 3.74 | 3.51 | 4.07 | 3.45 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.17 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.72 |
| Upside Target | 2.84 |
| Upside Target | 2.93 |
| Upside Target | 3.01 |
| Upside Target | 3.10 |
| Upside Target | 3.21 |
| Upside Target | 3.36 |
| Upside Target | 3.49 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
| Upside Target | 5.10 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.61 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 2.92 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.81 | 3.22 | 3.23 | 2.72 | 1.014 times |
| 14 Fri Nov 2025 | 3.25 | 3.51 | 4.07 | 3.21 | 1.236 times |
| 07 Fri Nov 2025 | 3.33 | 3.10 | 3.84 | 2.93 | 6.212 times |
| 31 Fri Oct 2025 | 3.12 | 3.08 | 3.21 | 3.01 | 0.236 times |
| 31 Fri Oct 2025 | 3.12 | 3.33 | 3.36 | 3.01 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.81 | 3.10 | 4.07 | 2.72 | 0.939 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
| 29 Fri Aug 2025 | 3.46 | 3.87 | 3.91 | 2.22 | 2.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.