(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of First Bancorp is 19310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 25.73 | 26.38 | 26.38 | 25.65 | 0.782 times |
| 28 Fri Feb 2025 | 26.26 | 25.96 | 26.26 | 25.68 | 1.108 times |
| 27 Thu Feb 2025 | 25.80 | 25.61 | 25.80 | 25.55 | 0.497 times |
| 26 Wed Feb 2025 | 25.73 | 25.71 | 25.73 | 25.36 | 0.735 times |
| 25 Tue Feb 2025 | 25.67 | 25.57 | 25.98 | 25.48 | 0.854 times |
| 24 Mon Feb 2025 | 25.40 | 25.66 | 25.68 | 25.39 | 0.798 times |
| 21 Fri Feb 2025 | 25.38 | 26.10 | 26.10 | 25.38 | 1.005 times |
| 20 Thu Feb 2025 | 25.81 | 25.96 | 25.96 | 25.47 | 0.958 times |
| 19 Wed Feb 2025 | 26.15 | 26.39 | 26.39 | 25.81 | 1.113 times |
| 18 Tue Feb 2025 | 26.44 | 25.94 | 26.44 | 25.64 | 2.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 25.2. Use a stoploss of 25.81 and if the stock hits stoploss, then it can shoot up till 26.08
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.24 |
| Upside Target | 26.13 |
| Upside Target | 26.26 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
| Upside Target | 27.41 |
| Upside Target | 29.04 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 25.92 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 25.73 | 26.38 | 26.38 | 25.65 | 0.196 times |
| 28 Fri Feb 2025 | 26.26 | 25.66 | 26.26 | 25.36 | 0.773 times |
| 21 Fri Feb 2025 | 25.38 | 25.94 | 26.44 | 25.38 | 0.764 times |
| 14 Fri Feb 2025 | 25.72 | 25.80 | 26.13 | 25.24 | 0.841 times |
| 07 Fri Feb 2025 | 25.84 | 25.25 | 26.07 | 25.25 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 25.73 | 26.38 | 26.38 | 25.65 | 0.033 times |
| 28 Fri Feb 2025 | 26.26 | 25.25 | 26.44 | 25.24 | 0.807 times |
| 31 Fri Jan 2025 | 25.84 | 27.41 | 27.41 | 24.61 | 1.915 times |
| 31 Tue Dec 2024 | 27.35 | 28.32 | 29.04 | 25.72 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.