Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of First Trust is 17540

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	90.90	91.83	91.83	90.90	2.645 times
01 Mon Dec 2025	91.22	91.77	92.13	91.19	0.696 times
28 Fri Nov 2025	92.64	92.08	92.64	92.08	0.086 times
26 Wed Nov 2025	91.99	91.56	92.62	91.20	0.479 times
25 Tue Nov 2025	90.87	89.44	91.03	89.44	2.509 times
24 Mon Nov 2025	89.14	87.47	89.33	87.47	0.798 times
21 Fri Nov 2025	87.03	85.43	87.36	85.36	0.348 times
20 Thu Nov 2025	85.10	89.13	89.34	85.09	0.718 times
19 Wed Nov 2025	87.21	87.07	87.71	86.76	0.872 times
18 Tue Nov 2025	86.81	85.94	87.26	85.78	0.912 times

Stock of First Trust (FNY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 89.7. However, stock will show a bullish move above 91.9.

Share price targets for First Trust (FNY)

Target Type	Value
Downside Target	82.05
Downside Target	85.09
Downside Target	90.90
Upside Target	92.13
Upside Target	92.41
Upside Target	92.55
Upside Target	92.64
Upside Target	92.84
Upside Target	95.32

Intraday share price targets for First Trust (FNY)

Target Type	Value
Downside Intraday Target	90.49
Downside Intraday Target	90.08
Upside Intraday Target	91.72
Upside Intraday Target	92.54
Upside Intraday Target	91.31

Weekly technical analysis of First Trust (FNY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	90.90	91.77	92.13	90.90	0.863 times
28 Fri Nov 2025	92.64	87.47	92.64	87.47	0.712 times
21 Fri Nov 2025	87.03	87.83	89.34	85.09	0.744 times
14 Fri Nov 2025	88.12	92.55	92.55	86.46	2.385 times
07 Fri Nov 2025	90.85	90.93	92.41	88.48	7.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	90.90	91.77	92.13	90.90	0.17 times
28 Fri Nov 2025	92.64	90.93	92.64	85.09	0.819 times
31 Fri Oct 2025	93.04	91.35	95.32	90.01	1.821 times
30 Tue Sep 2025	91.61	86.34	92.84	86.16	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.