Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of First Trust is 19281

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 81.39 81.03 81.53 80.81 1.8 times
13 Mon Jan 2025 80.20 79.37 80.30 79.27 0.596 times
10 Fri Jan 2025 80.12 80.41 80.41 79.75 0.965 times
08 Wed Jan 2025 81.38 80.46 81.38 80.46 0.373 times
08 Wed Jan 2025 81.38 80.46 81.38 80.46 0.373 times
07 Tue Jan 2025 81.15 82.18 82.18 80.68 0.653 times
06 Mon Jan 2025 81.68 82.31 82.31 81.62 4.144 times
03 Fri Jan 2025 81.56 80.68 81.67 80.67 0.443 times
02 Thu Jan 2025 80.25 80.81 81.13 79.88 0.354 times
31 Tue Dec 2024 80.00 80.62 80.80 79.91 1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 84. Use a stoploss of 81.31 and if this stock hits its stoploss, then it can fall down till 80.07

Share price targets for First Trust (FNY)

Target Type Value
Downside Target 73.14
Downside Target 78.47
Downside Target 81.38
Upside Target 81.53
Upside Target 81.67
Upside Target 82.18
Upside Target 82.24
Upside Target 82.31
Upside Target 87.96
Upside Target 88.74

Intraday share price targets for First Trust (FNY)

Target Type Value
Downside Intraday Target 79.93
Downside Intraday Target 78.47
Upside Intraday Target 82.19
Upside Intraday Target 82.99
Downside Intraday Target 80.73

Weekly technical analysis of First Trust (FNY)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 81.39 79.37 81.53 79.27 1.791 times
10 Fri Jan 2025 80.12 80.46 81.38 79.75 0.259 times
08 Wed Jan 2025 81.38 82.31 82.31 80.46 1.787 times
03 Fri Jan 2025 81.56 80.50 81.67 79.45 1.348 times
27 Fri Dec 2024 81.03 80.52 82.24 80.12 0.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 81.39 80.81 82.31 79.27 0.773 times
31 Tue Dec 2024 80.00 87.96 87.96 79.45 0.88 times
26 Tue Nov 2024 88.13 79.83 88.74 79.45 0.781 times
31 Thu Oct 2024 79.10 79.60 82.18 78.47 1.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme