(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Fonar Corporation is 15171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.82 | 13.70 | 13.98 | 13.55 | 0.791 times |
| 13 Thu Mar 2025 | 13.78 | 13.57 | 13.79 | 13.57 | 0.844 times |
| 12 Wed Mar 2025 | 13.56 | 13.44 | 13.56 | 13.32 | 1.186 times |
| 11 Tue Mar 2025 | 13.27 | 13.66 | 13.66 | 13.27 | 1.167 times |
| 10 Mon Mar 2025 | 13.56 | 14.10 | 14.25 | 13.55 | 1.331 times |
| 07 Fri Mar 2025 | 14.09 | 14.40 | 14.52 | 14.09 | 0.435 times |
| 06 Thu Mar 2025 | 14.44 | 14.57 | 14.68 | 14.44 | 0.305 times |
| 05 Wed Mar 2025 | 14.47 | 14.65 | 14.69 | 14.44 | 0.421 times |
| 04 Tue Mar 2025 | 14.50 | 14.57 | 14.87 | 14.50 | 2.34 times |
| 03 Mon Mar 2025 | 14.57 | 14.98 | 15.12 | 14.57 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.48. However, stock will show a bearish move below 13.8.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.09 |
| Upside Target | 14.94 |
| Upside Target | 15.12 |
| Upside Target | 15.71 |
| Upside Target | 15.91 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 17.15 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 12.8 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 14.76 |
| Downside Intraday Target | 13.78 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.82 | 14.10 | 14.25 | 13.27 | 1.188 times |
| 07 Fri Mar 2025 | 14.09 | 14.98 | 15.12 | 14.09 | 1.279 times |
| 28 Fri Feb 2025 | 14.94 | 14.76 | 14.94 | 14.55 | 0.612 times |
| 21 Fri Feb 2025 | 14.75 | 15.80 | 15.91 | 14.63 | 0.882 times |
| 14 Fri Feb 2025 | 16.25 | 15.74 | 17.62 | 15.71 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.82 | 14.98 | 15.12 | 13.27 | 0.438 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
| 31 Tue Dec 2024 | 15.14 | 15.99 | 16.06 | 14.53 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.