(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Fonar Corporation is 12440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.72 | 13.75 | 13.99 | 13.72 | 0.217 times |
| 21 Fri Mar 2025 | 13.84 | 13.93 | 13.93 | 13.71 | 0.362 times |
| 20 Thu Mar 2025 | 13.81 | 13.70 | 14.06 | 13.70 | 0.651 times |
| 19 Wed Mar 2025 | 13.86 | 14.11 | 14.30 | 13.86 | 0.748 times |
| 18 Tue Mar 2025 | 14.02 | 13.80 | 14.22 | 13.80 | 1.23 times |
| 17 Mon Mar 2025 | 13.98 | 13.90 | 14.13 | 13.90 | 0.523 times |
| 14 Fri Mar 2025 | 13.82 | 13.70 | 13.98 | 13.55 | 0.965 times |
| 13 Thu Mar 2025 | 13.78 | 13.57 | 13.79 | 13.57 | 1.029 times |
| 12 Wed Mar 2025 | 13.56 | 13.44 | 13.56 | 13.32 | 1.447 times |
| 11 Tue Mar 2025 | 13.27 | 13.66 | 13.66 | 13.27 | 1.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.11. However, stock will show a bearish move below 13.7.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.27 |
| Downside Target | 13.70 |
| Upside Target | 14.55 |
| Upside Target | 14.94 |
| Upside Target | 14.95 |
| Upside Target | 15.12 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 17.15 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 13.63 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 14.08 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.72 | 13.75 | 13.99 | 13.72 | 0.062 times |
| 21 Fri Mar 2025 | 13.84 | 13.90 | 14.30 | 13.70 | 0.542 times |
| 14 Fri Mar 2025 | 13.82 | 14.10 | 14.25 | 13.27 | 1.188 times |
| 07 Fri Mar 2025 | 14.09 | 14.98 | 15.12 | 14.09 | 1.279 times |
| 28 Fri Feb 2025 | 14.94 | 14.76 | 14.94 | 14.55 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.72 | 14.98 | 15.12 | 13.27 | 0.575 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
| 31 Tue Dec 2024 | 15.14 | 15.99 | 16.06 | 14.53 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.