(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Forward Industries is 24721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.01 | 4.89 | 5.01 | 4.68 | 0.314 times |
| 31 Tue Dec 2024 | 4.95 | 5.10 | 5.45 | 4.84 | 0.232 times |
| 30 Mon Dec 2024 | 5.05 | 5.02 | 5.55 | 5.02 | 1.878 times |
| 27 Fri Dec 2024 | 5.16 | 4.54 | 5.21 | 4.44 | 1.488 times |
| 26 Thu Dec 2024 | 4.49 | 4.50 | 4.56 | 4.48 | 0.609 times |
| 24 Tue Dec 2024 | 4.49 | 4.36 | 4.49 | 4.36 | 0.135 times |
| 23 Mon Dec 2024 | 4.39 | 4.38 | 4.60 | 4.11 | 1.273 times |
| 20 Fri Dec 2024 | 4.49 | 4.41 | 4.51 | 4.32 | 0.424 times |
| 19 Thu Dec 2024 | 4.41 | 4.59 | 4.62 | 4.36 | 0.491 times |
| 18 Wed Dec 2024 | 4.55 | 4.54 | 4.71 | 4.46 | 0.757 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.53 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.2 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.30 |
| Downside Target | 3.52 |
| Downside Target | 3.86 |
| Downside Target | 4.08 |
| Downside Target | 4.27 |
| Downside Target | 4.60 |
| Downside Target | 5.00 |
| Downside Target | 5.01 |
| Upside Target | 5.21 |
| Upside Target | 5.55 |
| Upside Target | 6.13 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.21 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.08 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.01 | 5.02 | 5.55 | 4.68 | 0.691 times |
| 27 Fri Dec 2024 | 5.16 | 4.38 | 5.21 | 4.11 | 0.64 times |
| 20 Fri Dec 2024 | 4.49 | 4.38 | 5.00 | 4.32 | 1.49 times |
| 13 Fri Dec 2024 | 4.54 | 4.30 | 4.61 | 4.27 | 6.022 times |
| 26 Tue Nov 2024 | 4.07 | 3.93 | 4.08 | 3.86 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.01 | 4.89 | 5.01 | 4.68 | 0.021 times |
| 31 Tue Dec 2024 | 4.95 | 4.30 | 5.55 | 4.11 | 0.781 times |
| 26 Tue Nov 2024 | 4.07 | 3.54 | 4.60 | 3.52 | 0.023 times |
| 31 Thu Oct 2024 | 3.52 | 3.67 | 6.13 | 3.30 | 50.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.