Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of First Industrial is 1740990

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	55.98	55.31	56.06	55.13	1.028 times
27 Fri Sep 2024	56.04	55.92	56.38	55.62	0.83 times
26 Thu Sep 2024	55.48	56.06	56.24	55.42	1.67 times
25 Wed Sep 2024	55.96	56.50	56.50	55.71	0.69 times
24 Tue Sep 2024	56.32	55.62	56.75	55.53	1.581 times
23 Mon Sep 2024	55.80	55.88	56.24	55.55	1.364 times
20 Fri Sep 2024	55.51	56.23	56.52	55.27	0.94 times
19 Thu Sep 2024	56.67	56.67	57.02	55.97	0.853 times
18 Wed Sep 2024	56.10	56.53	56.93	55.97	0.77 times
17 Tue Sep 2024	56.38	56.76	56.96	56.32	0.405 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 55.2. Use a stoploss of 56.16 and if the stock hits stoploss, then it can shoot up till 56.59

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.38
Downside Target	46.71
Downside Target	48.49
Downside Target	51.26
Downside Target	54.97
Upside Target	56.06
Upside Target	56.75
Upside Target	56.79
Upside Target	57.02
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.39
Downside Intraday Target	54.79
Upside Intraday Target	56.32
Upside Intraday Target	56.65
Downside Intraday Target	55.72

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	55.98	55.31	56.06	55.13	0.168 times
27 Fri Sep 2024	56.04	55.88	56.75	55.42	1.587 times
20 Fri Sep 2024	55.51	56.65	57.02	55.27	1.145 times
13 Fri Sep 2024	56.34	56.02	56.79	54.97	1.776 times
06 Fri Sep 2024	55.91	56.21	57.35	55.64	3.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	55.98	56.21	57.35	54.97	1.413 times
30 Fri Aug 2024	56.73	55.27	57.11	51.26	0.877 times
31 Wed Jul 2024	54.72	47.34	55.65	46.71	1.331 times
28 Fri Jun 2024	47.51	47.43	48.49	45.71	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.