(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of First Industrial is 1763810
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 55.12 | 56.08 | 56.08 | 54.92 | 0.404 times |
30 Mon Sep 2024 | 55.98 | 55.31 | 56.06 | 55.13 | 1.015 times |
27 Fri Sep 2024 | 56.04 | 55.92 | 56.38 | 55.62 | 0.819 times |
26 Thu Sep 2024 | 55.48 | 56.06 | 56.24 | 55.42 | 1.648 times |
25 Wed Sep 2024 | 55.96 | 56.50 | 56.50 | 55.71 | 0.681 times |
24 Tue Sep 2024 | 56.32 | 55.62 | 56.75 | 55.53 | 1.561 times |
23 Mon Sep 2024 | 55.80 | 55.88 | 56.24 | 55.55 | 1.347 times |
20 Fri Sep 2024 | 55.51 | 56.23 | 56.52 | 55.27 | 0.928 times |
19 Thu Sep 2024 | 56.67 | 56.67 | 57.02 | 55.97 | 0.842 times |
18 Wed Sep 2024 | 56.10 | 56.53 | 56.93 | 55.97 | 0.76 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.1, for a target of 55.6 or 56.07
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 45.71 |
Downside Target | 46.71 |
Downside Target | 48.49 |
Downside Target | 51.26 |
Downside Target | 54.92 |
Upside Target | 56.08 |
Upside Target | 56.75 |
Upside Target | 56.79 |
Upside Target | 57.02 |
Upside Target | 57.11 |
Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 54.67 |
Downside Intraday Target | 54.21 |
Upside Intraday Target | 55.83 |
Upside Intraday Target | 56.53 |
Upside Intraday Target | 55.37 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 55.12 | 55.31 | 56.08 | 54.92 | 0.234 times |
27 Fri Sep 2024 | 56.04 | 55.88 | 56.75 | 55.42 | 1.587 times |
20 Fri Sep 2024 | 55.51 | 56.65 | 57.02 | 55.27 | 1.145 times |
13 Fri Sep 2024 | 56.34 | 56.02 | 56.79 | 54.97 | 1.776 times |
06 Fri Sep 2024 | 55.91 | 56.21 | 57.35 | 55.64 | 3.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 55.12 | 56.08 | 56.08 | 54.92 | 0.025 times |
30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.